Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
157,937건 중 126,601–126,650← 이전2533 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬