Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhu8l1qk40zcials85i3zfsc-stock-price225220:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu8f1qk20zciy58nb0zs1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-29225220225220KR7225220003제놀루션KOSDAQ1,720원3원0.17%1,695원1,741원1,655원31,6075407.7만원19,190,021주330억원
cmvudhu901qk80zci847na2ngfsc-stock-price225430:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu8t1qk60zcii0e81zp31
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-29225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvudhu2c1qig0zciy2qojuhvfsc-stock-price222040:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu251qie0zcikakvy5u71
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-29222040222040KR7222040008코스맥스엔비티KOSDAQ4,575원-105원-2.24%4,700원4,705원4,500원156,8147.1억원20,628,000주943.7억원
cmvudhu2r1qik0zcideulqakjfsc-stock-price222080:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu2k1qii0zcimjbcsdei1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-29222080222080KR7222080004SFA넥셀KOSDAQ7,170원-290원-3.89%7,430원7,460원7,080원535,65138.6억원77,780,144주5576.8억원
cmvudhu351qio0zcie3fv4ejufsc-stock-price222110:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu2y1qim0zci9rxe4q1p1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-29222110222110KR7222110009팬젠KOSDAQ4,610원-30원-0.65%4,640원4,640원4,485원1,227555.6만원13,514,509주623억원
cmvudhu3k1qis0zcii6qvjql7fsc-stock-price222420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu3c1qiq0zcik2dggiud1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-29222420222420KR7222420002쎄노텍KOSDAQ996원-31원-3.02%1,024원1,036원991원100,6751억원48,418,523주482.2억원
cmvudhu3w1qiw0zcivrvpiy4zfsc-stock-price222670:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu3r1qiu0zciuremplvx1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-29222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvudhu4c1qj00zcimz6hefulfsc-stock-price222800:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:35cmvudhu441qiy0zciepqxi5lq1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-29222800222800KR7222800005심텍KOSDAQ123,400원-4,100원-3.22%126,300원127,950원118,800원563,635697.8억원39,018,019주4.8조원
cmvudhu4w1qj40zcil3j4sbfbfsc-stock-price222980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu4p1qj20zciz7d4tjg01
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-29222980222980KR7222980005한국맥널티KOSDAQ1,725원12원0.70%1,735원1,749원1,612원17,6042972.6만원11,031,483주190.2억원
cmvudhu5b1qj80zcitklz55zdfsc-stock-price223220:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu531qj60zcismnmp19t1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-29223220223220KR7223220005로지스몬KONEX127원15원13.39%128원128원99원2,24028.2만원12,831,567주16.2억원
cmvudhube1qkw0zciljiwm85yfsc-stock-price226340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhub71qku0zciohkwcdzt1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-29226340226340KR7226340008본느KOSDAQ4,070원-260원-6.00%4,340원4,520원3,910원160,9746.5억원8,390,484주341.4억원
cmvudhubt1ql00zcikbk1dulhfsc-stock-price226400:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhubm1qky0zci3utfh8n21
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-29226400226400KR7226400000오스테오닉KOSDAQ4,075원-180원-4.23%4,270원4,270원4,050원45,7321.8억원20,768,101주846.3억원
cmvudhuc91ql40zcid0mxpqy9fsc-stock-price226590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuc11ql20zcicnlu0pzu1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-29226590226590KR7226590008엠디바이스KOSDAQ9,970원-220원-2.16%10,110원10,110원9,670원40,4223.9억원10,716,784주1068.4억원
cmvudhucm1ql80zcin1plhiaofsc-stock-price226950:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuch1ql60zcinbdluyta1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-29226950226950KR7226950004올릭스KOSDAQ96,500원-800원-0.82%99,300원101,000원93,600원156,224148.6억원22,874,858주2.2조원
cmvudhud11qlc0zcir47l6yfjfsc-stock-price227420:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuct1qla0zci0kyvoxm11
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-29227420227420KR7227420007도부KONEX645원-112원-14.80%800원868원645원1036.6만원38,044,510주245.3억원
cmvudhudf1qlg0zci7xlwxmfxfsc-stock-price227610:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhud81qle0zci2xtqc3zl1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-29227610227610KR7227610003아우딘퓨쳐스KOSDAQ930원-41원-4.22%980원980원914원23,7922248만원19,374,571주180.1억원
cmvudhudu1qlk0zcispaad60gfsc-stock-price227840:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhudm1qli0zcisizckobr1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-29227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,250원80원0.66%12,400원12,400원12,170원3,1503850.4만원9,100,836주1114.8억원
cmvudhue71qlo0zcict3072oxfsc-stock-price227950:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhue21qlm0zci88eh2w4f1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-29227950227950KR7227950003엔투텍KOSDAQ1,235원-40원-3.14%1,274원1,287원1,214원44,1675437.7만원34,508,209주426.1억원
cmvudhuem1qls0zcirdnlaxw4fsc-stock-price228340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuee1qlq0zci5hxcro6l1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-29228340228340KR7228340006동양파일KOSDAQ2,695원-85원-3.06%2,765원3,250원2,670원1,007,64729.6억원20,000,000주539억원
cmvudhuf01qlw0zci0scnw24ffsc-stock-price228670:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhueu1qlu0zci33pfheg51
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-29228670228670KR7228670006레이KOSDAQ4,295원-95원-2.16%4,390원4,390원4,175원18,5567935.4만원15,640,021주671.7억원
cmvudhufe1qm00zciruf94hfmfsc-stock-price228760:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuf81qly0zcid8bga5qb1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-29228760228760KR7228760005지노믹트리KOSDAQ9,900원-500원-4.81%10,300원10,300원9,750원61,9136.1억원24,859,202주2461억원
cmvudhufr1qm40zcij6q5s5x3fsc-stock-price228850:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhufl1qm20zci6yast4ku1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-29228850228850KR7228850004레이언스KOSDAQ8,040원-20원-0.25%8,050원8,050원7,710원21,4791.6억원16,591,014주1333.9억원
cmvudhug41qm80zcigslqh6iafsc-stock-price229000:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhufz1qm60zci0b4par6x1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-29229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvudhugj1qmc0zcicut8j0okfsc-stock-price229500:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhugd1qma0zciyxfk6wqm1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-29229500229500KR7229500004노브메타파마KONEX3,375원-80원-2.32%3,440원3,440원3,280원33,7011.1억원12,990,487주438.4억원
cmvudhugx1qmg0zciiplv0u44fsc-stock-price229640:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhugq1qme0zciamb5slwh1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-29229640229640KR7229640008LS에코에너지KOSPI52,500원-2,200원-4.02%55,000원55,000원50,800원167,57487.9억원30,624,879주1.6조원
cmvudhuha1qmk0zci26z4764ffsc-stock-price230240:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuh31qmi0zci2zna7ztr1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-29230240230240KR7230240004에치에프알KOSDAQ10,080원140원1.41%9,990원10,300원9,810원106,01510.6억원13,309,000주1341.5억원
cmvudhu9e1qkc0zcifzp0o9sufsc-stock-price225530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu971qka0zciroj6infq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-29225530225530KR7225530005HC보광산업KOSDAQ2,355원125원5.61%2,205원2,500원2,200원605,79114.1억원36,338,727주855.7억원
cmvudhu9r1qkg0zci2psoek0ofsc-stock-price225570:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9k1qke0zciguk2f9qd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-29225570225570KR7225570001넥슨게임즈KOSDAQ9,600원100원1.05%9,670원9,670원9,210원78,9117.3억원65,860,174주6322.5억원
cmvudhua41qkk0zcivzkvlbamfsc-stock-price225590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9y1qki0zci0j9pw6411
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-29225590225590KR7225590009패션플랫폼KOSDAQ2,980원25원0.85%2,955원2,980원2,890원16,2314741.3만원5,121,376주152.6억원
cmvudhuah1qko0zcix06bttz7fsc-stock-price226320:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuab1qkm0zcinfoebjh01
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-29226320226320KR7226320000잇츠한불KOSPI10,530원0원0.00%10,760원10,760원10,190원37,9403.9억원21,929,315주2309.1억원
cmvudhuaw1qks0zci4ckoacvbfsc-stock-price226330:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuap1qkq0zcikdirjqk91
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-29226330226330KR7226330009신테카바이오KOSDAQ1,059원-15원-1.40%1,110원1,110원1,000원79,2428344.7만원24,258,475주256.8억원
cmvudhw0u1r1w0zcicvmz930ffsc-stock-price267980:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw0q1r1u0zcitp84uz1m1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-29267980267980KR7267980001매일유업KOSDAQ32,950원-450원-1.35%33,400원33,450원32,850원3,3841.1억원7,663,638주2525.1억원
cmvudhw191r200zcizo5p7aexfsc-stock-price268280:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw121r1y0zcib4u22xkc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-29268280268280KR7268280005미원에스씨KOSPI131,400원3,400원2.66%125,500원131,400원125,500원1,3651.7억원5,000,000주6570억원
cmvudhw1l1r240zcizrchku12fsc-stock-price270210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1f1r220zcichwsnmtl1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-29270210270210KR7270210008에스알바이오텍KONEX9,400원-390원-3.98%9,510원9,760원8,340원698626.8만원1,711,448주160.8억원
cmvudhw231r280zcidxz60ytufsc-stock-price270520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1u1r260zci2wv1njyq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-29270520270520KR7270520000앱튼KOSDAQ556원-49원-8.10%605원605원502원1,186,7476.2억원40,026,914주222.5억원
cmvudhw2h1r2c0zcicww887f1fsc-stock-price270660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw291r2a0zciop7z427g1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-29270660270660KR7270660004에브리봇KOSDAQ13,230원-820원-5.84%13,620원13,740원13,100원78,77110.5억원12,690,583주1678.9억원
cmvudhwiz1r6k0zcid11f5df9fsc-stock-price285130:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwiv1r6i0zcibmvhzj4s1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-29285130285130KR7285130001SK케미칼KOSPI41,550원-100원-0.24%40,700원42,300원40,600원59,11424.6억원17,298,766주7187.6억원
cmvudhwjp1r6o0zciyj406dorfsc-stock-price28513K:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwjd1r6m0zcip4o9lb4w1——2026-10-2928513K—KR728513K010SK케미칼우KOSPI23,700원450원1.94%23,250원23,700원22,650원6,3111.4억원2,115,429주501.3억원
cmvudhwkd1r6s0zci8qsj2555fsc-stock-price285490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwk21r6q0zcinh2s058g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-29285490285490KR7285490009노바텍KOSDAQ11,160원-150원-1.33%11,210원11,430원10,980원15,8871.7억원10,575,831주1180.2억원
cmvudhwkt1r6w0zciypgyb3wmfsc-stock-price285800:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwkm1r6u0zcin8oh8xv01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-29285800285800KR7285800009진영KOSDAQ3,330원-270원-7.50%3,595원3,700원3,305원23,4967941.5만원3,593,782주119.6억원
cmvudhwl71r700zcik78dggvgfsc-stock-price286750:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwl11r6y0zciy5g58l8e1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-29286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원-155원-5.64%2,670원2,750원2,510원54,9101.4억원16,014,428주415.5억원
cmvudhwlo1r740zcihkmwj1hofsc-stock-price286940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlg1r720zcijo1cxwen1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-29286940286940KR7286940002롯데이노베이트KOSPI17,160원-670원-3.76%17,640원17,730원17,000원13,9292.4억원15,129,367주2596.1억원
cmvudhwm21r780zci89ghdrowfsc-stock-price287840:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlw1r760zci96c4li021
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-29287840287840KR7287840003인투셀KOSDAQ15,530원-770원-4.72%17,000원17,000원15,400원21,8043.4억원15,021,960주2332.9억원
cmvudhwmi1r7c0zci8uj4pip1fsc-stock-price288180:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmd1r7a0zci51ulu7gu1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-29288180288180KR7288180003케이피항공산업KOSDAQ6,210원-230원-3.57%6,440원6,640원5,990원19,2181.1억원7,393,262주459.1억원
cmvudhwmx1r7g0zciq3sx88itfsc-stock-price288330:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmr1r7e0zciccqkscgc1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-29288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvudhwnd1r7j0zciw7huvvdrfsc-stock-price288620:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwn71r7i0zcic7awt3531
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-29288620288620KR7288620008에스프리즘KOSDAQ3,420원-195원-5.39%3,630원3,630원3,400원32,4231.1억원6,979,316주238.6억원
cmvudhwnp1r7n0zciyczcgapbfsc-stock-price288980:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnj1r7l0zcidz5ikdq51
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-29288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvudhwo41r7r0zcixgdt7ww6fsc-stock-price289010:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnx1r7p0zci1nvxbqrm1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-29289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvudhwok1r7v0zcibbcsose0fsc-stock-price289080:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwoc1r7t0zcic799c05r1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-29289080289080KR7289080004SV인베스트먼트KOSDAQ2,365원-105원-4.25%2,440원2,470원2,340원498,60011.8억원60,138,233주1422.2억원
cmvudhwp01r7z0zciaftciu5dfsc-stock-price289170:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwos1r7x0zcitih849k41
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-29289170289170KR7289170003바이오텐KONEX2,700원-80원-2.88%2,700원2,700원2,700원102.7만원3,576,689주96.5억원
155,061건 중 12,601–12,650← 이전253 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬