Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8kde06q8109ozsno7jrnfsc-stock-price065450:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kd506q6109ogm38pxhb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-11065450065450KR7065450009빅텍KOSDAQ2,860원5원0.18%2,855원2,975원2,800원474,99313.7억원29,495,803주843.5억원
cmu1o8kcu06q4109ort8vvaj6fsc-stock-price065440:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kcl06q2109ov6chgwt31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-11065440065440KR7065440000이루온KOSDAQ1,386원12원0.87%1,361원1,445원1,330원146,2892억원27,275,020주378억원
cmu1o8kca06q0109oq8a3whlcfsc-stock-price065420:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kc106py109oe0c47we61
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-11065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu1o8kbv06pw109oopj4kdo4fsc-stock-price065370:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kbm06pu109oqe1jyjsv1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-11065370065370KR7065370009위세아이텍KOSDAQ2,950원-55원-1.83%3,005원3,005원2,900원5,5341637.8만원7,383,954주217.8억원
cmu1o8kbb06pr109oqjo99lrjfsc-stock-price065350:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kb306pp109oqe090q4z1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-11065350065350KR7065350001신성델타테크KOSDAQ30,600원-900원-2.86%30,600원30,900원30,350원60,25418.4억원27,483,948주8410억원
cmu1o8kar06pn109o0r89t8qrfsc-stock-price065170:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kah06pl109oauhy4al61
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-11065170065170KR7065170003비엘팜텍KOSDAQ2,720원625원29.83%2,090원2,720원2,080원3,231,01081.5억원27,913,793주759.2억원
cmu1o8ka606pj109oarvmb9ywfsc-stock-price065150:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8ka006ph109oou3vd2q31
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-11065150065150KR7065150005대산F&BKOSDAQ1,352원3원0.22%1,347원1,354원1,315원14,5751948.3만원15,938,240주215.4억원
cmu1o8k9q06pf109onu9dj0c8fsc-stock-price065130:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k9g06pd109oe69x9ccd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-11065130065130KR7065130007탑엔지니어링KOSDAQ2,775원15원0.54%2,750원2,785원2,705원25,3766979.1만원16,004,000주444.1억원
cmu1o8k9506pb109ocvjglk9hfsc-stock-price065060:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k8w06p9109oovbgj6xn1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-11065060065060KR7065060006지엔코KOSDAQ3,345원-10원-0.30%3,445원3,445원3,265원1,858617.9만원5,990,386주200.3억원
cmu1o8k8k06p7109o6n5z3e8gfsc-stock-price064960:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k8c06p5109od6w9fzkw1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-11064960064960KR7064960008SNT모티브KOSPI26,850원0원0.00%26,200원27,050원26,200원36,4079.7억원26,540,272주7126억원
cmu1o8k8106p3109o6p4nj4jhfsc-stock-price064850:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7r06p1109o30j66pbq1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-11064850064850KR7064850001에프앤가이드KOSDAQ17,500원-460원-2.56%17,980원17,980원17,350원8,5931.5억원11,410,332주1996.8억원
cmu1o8k7f06oz109o9ayvn0c4fsc-stock-price064820:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7706ox109olrsbkiwu1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-11064820064820KR7064820004케이프KOSDAQ7,900원60원0.77%7,770원8,050원7,630원54,3104.2억원30,860,215주2437.9억원
cmu1o8k6w06ov109o22dah5xvfsc-stock-price064800:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6m06ot109ocyudnrl71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-11064800064800KR7064800006포니링크KOSDAQ2,425원-150원-5.83%2,570원2,575원2,360원140,3703.4억원25,561,459주619.8억원
cmu1o8npk07e1109od3n2wnckfsc-stock-price087600:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8npc07dz109omb7sbxli1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-11087600087600KR7087600003픽셀플러스KOSDAQ4,025원-50원-1.23%4,040원4,045원3,965원1,829733.6만원8,166,558주328.7억원
cmu1o8k6b06or109ohcb9lwjffsc-stock-price064760:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6106op109o0216bq2d1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-11064760064760KR7064760002티씨케이KOSDAQ258,000원-13,500원-4.97%261,000원280,000원257,500원56,702152.4억원11,179,416주2.8조원
cmu1o8k5s06on109opzhmgtzifsc-stock-price064550:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k5i06ol109ovfq2ryde1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-11064550064550KR7064550007바이오니아KOSDAQ9,970원690원7.44%10,030원10,880원9,800원2,203,156227억원25,810,291주2573.2억원
cmu1o82o602ae109og2xz2de2fsc-stock-price000725:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82ny02ac109oendy25s81
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-11000725000725KR7000721001현대건설우KOSPI55,200원600원1.10%54,600원55,900원54,000원2,2381.2억원1,054,693주582.1억원
cmu1o82oo02ak109ov99qidjvfsc-stock-price000760:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82oh02ai109o1brydapq1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-11000760000760KR7000760009이화산업KOSPI13,900원0원0.00%13,900원13,900원13,810원1419.4만원2,800,000주389.2억원
cmu1o82p802aq109ov620ad8hfsc-stock-price0007C0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82p002ao109ocqcgl2911——2026-09-110007C0—KR70007C0003아크릴KOSDAQ17,250원1,570원10.01%15,670원19,400원15,200원637,406114.8억원8,030,324주1385.2억원
cmu1o82ps02aw109ob35ss8lzfsc-stock-price0007J0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82pi02au109ok9mqoxa71——2026-09-110007J0—KR70007J0006인벤테라KOSDAQ8,770원-50원-0.57%8,820원8,830원8,600원8,2437182.3만원7,865,714주689.8억원
cmu1o82qc02b2109ozwg0ds55fsc-stock-price000810:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82q302b0109owln8ouvh1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-11000810000810KR7000810002삼성화재KOSPI686,000원39,000원6.03%641,000원694,000원635,000원137,593933.6억원44,647,473주30.6조원
cmu1o82qw02b8109oyyys9sz0fsc-stock-price000815:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82qm02b6109o4ex9l1141
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-11000815000815KR7000811000삼성화재우KOSPI422,500원4,000원0.96%418,500원428,000원417,000원11,28947.8억원3,007,020주1.2조원
cmu1o82rg02be109o4mkk3f1ofsc-stock-price000850:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82r602bc109o7fxhr5sh1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-11000850000850KR7000850008화천기공KOSPI36,200원-500원-1.36%36,700원36,700원35,800원5,0191.8억원2,200,000주796.4억원
cmu1o82ry02bk109o90yun7yifsc-stock-price000860:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82rs02bi109okyj94vuf1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-11000860000860KR7000860007강남제비스코KOSPI12,640원60원0.48%12,590원12,740원12,410원3,0443822.7만원13,000,000주1643.2억원
cmu1o82sk02bq109o7k0pxsnvfsc-stock-price000880:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82sc02bo109od36try6n1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-11000880000880KR7000880005한화KOSPI137,300원-1,300원-0.94%135,100원139,000원134,200원70,64096.4억원53,328,897주7.3조원
cmu1o82t302bw109ok6tbh5h8fsc-stock-price00088K:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82st02bt109og1q77aj51——2026-09-1100088K—KR700088K015한화3우BKOSPI40,650원-1,050원-2.52%41,400원41,450원40,150원18,6417.6억원14,676,613주5966억원
cmu1o82tn02c2109o2yh327s2fsc-stock-price000890:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82td02bz109o1rb1b6wn1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-11000890000890KR7000890004보해양조KOSPI1,357원-11원-0.80%1,353원1,370원1,342원189,7622.5억원27,624,025주374.8억원
cmu1o82u702c8109owyyy6576fsc-stock-price0008Z0:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82tx02c5109oywtcocbm1——2026-09-110008Z0—KR70008Z0005에스엔시스KOSDAQ23,800원-350원-1.45%23,950원24,450원23,500원9,6772.3억원9,436,564주2245.9억원
cmu1o82ur02ce109ok43wpi2mfsc-stock-price000910:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82uj02cb109o3ir2iz5g1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-11000910000910KR7000910000유니온KOSPI2,950원0원0.00%2,930원2,990원2,930원12,3133641만원15,611,619주460.5억원
cmu1o82va02ck109oygqqtjk0fsc-stock-price000950:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82v102ch109o03465mvq1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-11000950000950KR7000950006전방KOSPI31,100원-900원-2.81%33,300원33,300원30,500원8472653.8만원1,680,000주522.4억원
cmu1o82vu02cq109oqry21hqnfsc-stock-price000970:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82vk02cn109ov1smueqc1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-11000970000970KR7000970004한국주철관KOSPI6,660원-60원-0.89%6,670원6,690원6,580원25,4561.6억원22,800,500주1518.5억원
cmu1o82we02cw109obxejny4wfsc-stock-price000990:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82w602ct109o9rlrua471
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-11000990000990KR7000990002DB하이텍KOSPI105,800원-9,400원-8.16%111,800원112,100원105,700원747,951808.5억원43,504,588주4.6조원
cmu1o83i402jj109oxlfuxzoffsc-stock-price001510:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83ht02jf109o4v9h41zb1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-11001510001510KR7001510007SK증권KOSPI2,405원-55원-2.24%2,400원2,470원2,380원1,713,03641.4억원231,295,085주5562.6억원
cmu1o83j402ju109o4dng4a85fsc-stock-price001520:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83iy02jr109oxm0hdse11
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-11001520001520KR7001520006동양KOSPI1,072원-6원-0.56%1,078원1,079원1,057원57,6776141.4만원107,122,032주1148.3억원
cmu1o83rg02ma109onxtsgfi2fsc-stock-price001685:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83r802m8109ox64fg0tt1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-11001685001685KR7001681006대상우KOSPI14,600원0원0.00%14,600원14,790원14,590원1,3041908.5만원1,370,223주200억원
cmu1o83s102mg109o85dijwl0fsc-stock-price001720:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83ru02me109oi5bjm0zx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-11001720001720KR7001720002신영증권KOSPI148,300원1,300원0.88%146,100원150,400원143,800원6,7259.9억원16,440,000주2.4조원
cmu1o83t502mt109op9dbdnzyfsc-stock-price001750:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83sv02mp109o9fcmvjnj1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-11001750001750KR7001750009한양증권KOSPI19,380원20원0.10%19,300원19,490원19,270원4,1728085.7만원15,109,486주2928.2억원
cmu1o83u802n5109oi6kowvzufsc-stock-price001770:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83tz02n1109obcab46jp1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-11001770001770KR7001770007SHDKOSPI9,250원-1,250원-11.90%9,990원10,150원9,010원62,2155.8억원1,214,878주112.3억원
cmu1o83uw02nc109o63gh58bafsc-stock-price001780:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83un02na109ozkpk34411
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-11001780001780KR7001780006알루코KOSPI1,604원-20원-1.23%1,603원1,624원1,590원235,6793.7억원96,830,132주1553.1억원
cmu1o83vb02ni109o68aryzogfsc-stock-price001790:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83v702ng109oprtdrqss1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-11001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,845원2,850원2,795원99,8812.8억원86,241,915주2440.6억원
cmu1o83ci02ht109oj1al5o70fsc-stock-price001390:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83c902hq109o0bmz9p141
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-11001390001390KR7001390004KG케미칼KOSPI4,490원-15원-0.33%4,505원4,515원4,450원61,4172.7억원66,403,636주2981.5억원
cmu1o83er02ih109o0g07h3r0fsc-stock-price001440:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83eh02if109ovcakojfc1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-11001440001440KR7001440007대한전선KOSPI29,500원-200원-0.67%28,700원29,600원28,400원1,214,010353.2억원195,992,596주5.7조원
cmu1o83fv02it109oklf3wlwqfsc-stock-price001460:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83fl02iq109ozcuflyo51
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-11001460001460KR7001460005BYCKOSPI38,050원-250원-0.65%37,650원38,300원37,350원1,4265395.8만원6,246,150주2376.6억원
cmu1o83gy02j5109oy3fi4qamfsc-stock-price001470:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83gp02j2109ob1igyteb1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-11001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu1o83pq02lq109o70v18d6tfsc-stock-price001620:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83pf02lo109ouxvz5krc1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-11001620001620KR7001620004케이비아이동국실업KOSPI2,140원-20원-0.93%2,145원2,180원2,135원5,8711259.1만원22,258,606주476.3억원
cmu1o84ao02s7109or1zcsgvefsc-stock-price002390:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o84ab02s4109otkutozyy1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-11002390002390KR7002390003한독KOSPI9,460원0원0.00%9,390원9,520원9,320원6,6606272.8만원13,763,533주1302억원
cmu1o84kk02v1109onki230hkfsc-stock-price002790:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ke02uz109on0i2nw4a1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-11002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,800원0원0.00%25,150원25,800원25,000원56,02214.3억원76,458,180주1.9조원
cmu1o84l402v8109obp4zn08tfsc-stock-price002795:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84kw02v5109oaee1o2tc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-11002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,000원-10원-0.09%10,960원11,010원10,880원2,5442789.2만원6,381,172주701.9억원
cmu1o84m502vj109ok7cb5b5vfsc-stock-price002800:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84m002vg109ovnobreov1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-11002800002800KR7002800001신신제약KOSDAQ4,560원-85원-1.83%4,610원4,610원4,560원20,3199297.6만원15,170,500주691.7억원
cmu1o84mp02vp109ogcaow602fsc-stock-price002810:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mf02vm109odcfflzjk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-11002810002810KR7002810000삼영무역KOSPI21,800원50원0.23%21,950원22,150원21,550원17,5983.8억원18,466,948주4025.7억원
74,681건 중 12,601–12,650← 이전253 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬