Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whvki04tx0z96tlv8j00ufsc-stock-price042110:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvk804tt0z96408jf2st1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-19042110042110KR7042110007에스씨디KOSDAQ1,075원-52원-4.61%1,108원1,127원1,072원440,8504.8억원48,329,564주519.5억원
cmt0whvjd04tk0z9620flnainfsc-stock-price042000:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvj404ti0z96zo84pjcr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-19042000042000KR7042000000카페24KOSDAQ16,460원-110원-0.66%16,320원16,790원15,830원54,4168.8억원24,178,169주3979.7억원
cmt0whvi904t80z96ut9o77d6fsc-stock-price041930:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvi004t60z968lpo9cgd1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-19041930041930KR7041930009SY동아KOSDAQ4,740원-35원-0.73%4,800원4,835원4,690원21,8001억원15,200,000주720.4억원
cmt0whvh304sx0z96ybg7uf3vfsc-stock-price041910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvgr04st0z960bhcj31q1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-19041910041910KR7041910001폴라리스AI파마KOSDAQ5,130원-300원-5.52%5,270원5,330원5,130원34,3971.7억원13,283,350주681.4억원
cmt0whvgh04sr0z969e8chi6pfsc-stock-price041830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvg704sn0z96k8pe3h6z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-19041830041830KR7041830001인바디KOSDAQ62,400원1,300원2.13%62,100원64,500원61,300원98,21762.1억원13,480,882주8412억원
cmt0whvfc04sf0z96jtvagufpfsc-stock-price041590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvf304sb0z96cooax8161
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt0whve804s30z961hikh9z7fsc-stock-price041510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvdy04rz0z96d6voszyr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-19041510041510KR7041510009에스엠KOSDAQ72,800원1,800원2.54%70,500원73,500원68,500원72,79252.2억원22,894,690주1.6조원
cmt0whvqd04vr0z96pi0n0eoffsc-stock-price043150:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvq404vn0z96g8egi7w91
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-19043150043150KR7043150002바텍KOSDAQ19,190원-860원-4.29%19,900원19,920원19,100원60,08411.6억원14,854,256주2850.5억원
cmt0whvp904vf0z96l12uztpmfsc-stock-price042940:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvoz04vb0z968okfg5gk1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-19042940042940KR7042940007상지건설KOSDAQ5,960원-70원-1.16%5,970원6,470원5,760원45,8382.7억원6,828,712주406.9억원
cmt0whvo504v20z9641lkbotsfsc-stock-price042660:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnv04uz0z9680ztoqa41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-19042660042660KR7042660001한화오션KOSPI88,100원-2,800원-3.08%88,200원89,500원85,400원787,112690.1억원306,413,394주26.9조원
cmt0whvnl04uw0z96h9o5i48qfsc-stock-price042600:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnb04uu0z96mw3erpt51
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-19042600042600KR7042600007새로닉스KOSDAQ10,750원30원0.28%10,510원10,980원10,500원4,8315163.8만원12,423,574주1335.5억원
cmt0whvm604uf0z96cbhr3glrfsc-stock-price042500:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlv04ub0z96iex1xy751
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-19042500042500KR7042500009링네트KOSDAQ4,265원65원1.55%4,145원4,335원4,095원123,2605.2억원22,291,144주950.7억원
cmt0whvl104u30z96ptrncz25fsc-stock-price042370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvkr04tz0z96bij1ldz61
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-19042370042370KR7042370007비츠로테크KOSDAQ8,470원-170원-1.97%8,470원8,600원8,270원91,2827.6억원26,200,025주2219.1억원
cmt0whvjy04tr0z96cwvrwyetfsc-stock-price042040:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvjo04to0z96v83cznbe1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-19042040042040KR7042040006케이피엠테크KOSDAQ4,795원-75원-1.54%4,835원5,590원4,710원47,0742.4억원8,670,991주415.7억원
cmt0whvit04te0z96gof5yqusfsc-stock-price041960:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvik04tc0z969g8p5zi71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-19041960041960KR7041960006코미팜KOSDAQ9,300원410원4.61%8,880원9,370원8,590원314,47828.5억원73,886,495주6871.4억원
cmt0whvhp04t20z96mkke2f1sfsc-stock-price041920:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvhe04t00z96a8nppt2c1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-19041920041920KR7041920000메디아나KOSDAQ8,910원-150원-1.66%9,060원9,160원8,610원40,6133.6억원18,598,223주1657.1억원
cmt0whvfx04sl0z96r7h12e47fsc-stock-price041650:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvfn04sh0z967j02h8v11
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-19041650041650KR7041650003상신브레이크KOSPI2,180원-15원-0.68%2,125원2,250원2,125원11,1942434.4만원21,471,450주468억원
cmt0whvet04s90z96ai1kqtwgfsc-stock-price041520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvej04s60z96amibq9ti1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-19041520041520KR7041520008이엘씨KOSDAQ12,420원-30원-0.24%12,200원13,080원12,200원47,8136억원12,188,730주1513.8억원
cmt0whvdn04rx0z96z2t2da8ofsc-stock-price041460:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvde04rt0z96okrvhv3c1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-19041460041460KR7041460007한국전자인증KOSDAQ3,285원-65원-1.94%3,315원3,375원3,270원40,1521.3억원19,000,000주624.1억원
cmt0whvck04rl0z96l9lwd3z5fsc-stock-price041190:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvca04ri0z96e5arac4d1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-19041190041190KR7041190000우리기술투자KOSDAQ4,420원-165원-3.60%4,455원4,550원4,390원378,12116.8억원84,000,000주3712.8억원
cmt0whvbf04r80z96zfdjeyplfsc-stock-price040910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvb504r50z96o588fvvo1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-19040910040910KR7040910002아이씨디KOSDAQ4,505원-115원-2.49%4,405원4,560원4,340원12,8625745.6만원18,174,275주818.7억원
cmt0whvaa04qw0z96g3t5up4pfsc-stock-price040420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whva104qu0z966ti9lo1v1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-19040420040420KR7040420002정상제이엘에스KOSDAQ5,780원-70원-1.20%5,850원5,850원5,770원24,3901.4억원15,677,552주906.1억원
cmt0whsd403vh0z96zh57waesfsc-stock-price027580:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whscv03vf0z96awgjvczz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-19027580027580KR7027580000상보KOSDAQ1,651원14원0.86%1,637원1,687원1,601원25,5084170.3만원11,836,255주195.4억원
cmt0whsck03vb0z96yfqxk5ndfsc-stock-price027410:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whscd03v90z96rjunqy391
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-19027410027410KR7027410000BGFKOSPI4,035원-80원-1.94%4,025원4,095원3,975원73,8692.9억원95,716,791주3862.1억원
cmt0whsc103v50z96d4dhkeawfsc-stock-price027360:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsbq03v30z96x2tmhbeo1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-19027360027360KR7027360007아주IB투자KOSDAQ3,585원-285원-7.36%3,830원3,895원3,570원3,212,121120.1억원121,145,406주4343억원
cmt0whsbg03uz0z963erumq3lfsc-stock-price027050:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsb703ux0z96afdt261m1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-19027050027050KR7027050004코리아나KOSDAQ1,379원-23원-1.64%1,375원1,409원1,363원51,8727189.8만원40,000,000주551.6억원
cmt0whsaw03ut0z96zi45n07wfsc-stock-price027040:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsam03ur0z96pjd4bkk71
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-19027040027040KR7027040005서울전자통신KOSDAQ1,843원-182원-8.99%2,050원2,050원1,843원100,0591.9억원13,917,769주256.5억원
cmt0whsab03un0z96mip1o43ifsc-stock-price026960:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsa203ul0z96rs5tvhcz1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-19026960026960KR7026960005동서KOSPI25,700원-100원-0.39%25,400원25,800원25,050원57,15214.5억원99,700,000주2.5조원
cmt0whs9s03uh0z96huam3ec8fsc-stock-price026940:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs9j03uf0z96n7eypdfq1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-19026940026940KR7026940007부국철강KOSPI2,075원-65원-3.04%2,070원2,150원2,055원200,3514.1억원20,000,000주415억원
cmt0whs9803ub0z96zpfnejdcfsc-stock-price026910:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs8y03u90z96x36mnhsx1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-19026910026910KR7026910000광진실업KOSDAQ4,110원110원2.75%4,005원4,345원3,800원68,9792.8억원7,928,326주325.8억원
cmt0whs8n03u50z96o0f8v0jffsc-stock-price026890:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs8e03u30z9654jejiw81
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-19026890026890KR7026890004스틱인베스트먼트KOSPI8,260원-230원-2.71%8,430원8,470원8,220원28,4362.3억원38,770,837주3202.4억원
cmt0whs8403tz0z9681yrr0cyfsc-stock-price026150:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs7u03tx0z96csgf0i8l1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-19026150026150KR7026150003특수건설KOSDAQ3,795원-95원-2.44%3,910원3,950원3,790원26,3391억원17,546,331주665.8억원
cmt0whs7k03tt0z96m3siy3jufsc-stock-price026040:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs7d03tr0z96mk925s0j1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-19026040026040KR7026040006제이에스티나KOSDAQ2,210원45원2.08%2,340원2,420원1,958원2,601,88458.1억원16,503,790주364.7억원
cmt0whs7303to0z9643q9ea34fsc-stock-price025980:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs6t03tl0z96ntajy5jl1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-19025980025980KR7025980004아난티KOSDAQ5,350원850원18.89%4,880원5,740원4,750원47,974,7692540.1억원97,300,990주5205.6억원
cmt0whs6m03ti0z964osyygtwfsc-stock-price025950:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs6e03tg0z96s6r0uook1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-19025950025950KR7025950007동신건설KOSDAQ10,880원-330원-2.94%10,710원11,210원10,710원25,7292.8억원8,400,000주913.9억원
cmt0whs6203tc0z96h8vmmfjcfsc-stock-price025900:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs5x03ta0z960qg1nqjl1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-19025900025900KR7025900002동화기업KOSDAQ6,740원-200원-2.88%6,690원6,960원6,530원141,8039.5억원50,557,285주3407.5억원
cmt0whs5o03t60z96tfd1tf86fsc-stock-price025890:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs5h03t40z96tp690s7v1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-19025890025890KR7025890005한국주강KOSPI2,430원-30원-1.22%2,460원2,460원2,400원27,8986733.9만원11,144,616주270.8억원
cmt0whs5503t00z968sjie9cmfsc-stock-price025880:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs4w03sy0z963p0s5z181
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-19025880025880KR7025880006케이씨피드KOSDAQ2,390원-60원-2.45%2,430원2,460원2,360원174,9464.1억원16,715,858주399.5억원
cmt0whs4l03su0z963d8p0jnofsc-stock-price025870:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs4c03ss0z96ylya4adw1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-19025870025870KR7025870007신라에스지KOSDAQ2,620원-165원-5.92%2,775원2,800원2,510원26,6406999.2만원4,000,000주104.8억원
cmt0whs4003so0z96f3lwqs8yfsc-stock-price025860:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs3s03sm0z96sisesuub1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-19025860025860KR7025860008남해화학KOSPI6,080원160원2.70%5,940원6,700원5,810원7,400,791464.4억원49,678,843주3020.4억원
cmt0whs3f03si0z96q5dn1gbifsc-stock-price025820:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs3903sg0z96a51nhefo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-19025820025820KR7025820002이구산업KOSPI4,400원-130원-2.87%4,420원4,555원4,325원149,8636.6억원33,442,000주1471.4억원
cmt0whs2z03sc0z963buq6t32fsc-stock-price025770:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs2r03sa0z96c5ef8n4m1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-19025770025770KR7025770009한국정보통신KOSDAQ7,530원-180원-2.33%7,600원7,690원7,510원19,7301.4억원37,444,271주2819.5억원
cmt0whrvh03q50z9600xbhoaofsc-stock-price024900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrv603q10z962rbggdf61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-19024900024900KR7024900003디와이덕양KOSPI1,779원7원0.40%1,803원1,803원1,701원114,9022억원32,564,980주579.3억원
cmt0whrub03ps0z9655hwnv0rfsc-stock-price024880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whru203pq0z96gbl96oq11
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-19024880024880KR7024880007케이피에프KOSDAQ3,880원-5원-0.13%3,785원3,880원3,780원41,2871.5억원19,941,624주773.7억원
cmt0whrtt03pn0z962j113wekfsc-stock-price024850:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrti03pj0z962829794y1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-19024850024850KR7024850000HLB이노베이션KOSDAQ14,470원320원2.26%13,540원14,780원13,540원118,53317억원31,753,544주4594.7억원
cmt0whrso03pa0z96rr66ayjvfsc-stock-price024830:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrse03p70z96eabiaxfv1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-19024830024830KR7024830002세원물산KOSDAQ8,620원-90원-1.03%8,900원8,900원8,610원1,097947.3만원8,350,000주719.7억원
cmt0whrrm03oz0z96dck802difsc-stock-price024740:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrb03ow0z963v265qd21
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-19024740024740KR7024740003한일단조KOSDAQ2,140원-55원-2.51%2,225원2,225원2,135원86,2391.8억원32,897,049주703.9억원
cmt0whrqi03om0z96pdvnqq5cfsc-stock-price024120:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqa03ok0z96vxgyzfvd1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-19024120024120KR7024120008KB오토시스KOSDAQ3,105원-5원-0.16%3,080원3,110원3,045원5,0331554.9만원11,500,000주357억원
cmt0whs2e03s60z96hbskao9jfsc-stock-price025750:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs2603s40z96kqvibyut1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-19025750025750KR7025750001한솔홈데코KOSPI1,859원-24원-1.27%1,867원1,881원1,825원19,3993579.8만원16,113,029주299.5억원
cmt0whs1u03s00z96mhzjjqzcfsc-stock-price025620:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1m03ry0z96imph0b3h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-19025620025620KR7025620006차AI헬스케어KOSPI4,700원-75원-1.57%4,780원4,920원4,635원4,3812051.2만원18,203,973주855.5억원
157,937건 중 126,151–126,200← 이전2524 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬