Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8x9909dc109omo1dbogffsc-stock-price234030:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x8z09da109oy9hsn4811
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-11234030234030KR7234030005싸이닉솔루션KOSDAQ2,925원-75원-2.50%2,970원2,970원2,905원38,4201.1억원23,605,000주690.4억원
cmu1o8x9t09dg109o53ge5djufsc-stock-price234070:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x9j09de109oxo2ke5bd1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-11234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원1924원6,960,703주64.3억원
cmu1o8xae09dk109oc72mwjy9fsc-stock-price234080:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xa409di109oeilrlrwu1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-11234080234080KR7234080000JW생명과학KOSPI11,000원-20원-0.18%11,000원11,025원10,910원5,9756566.3만원15,834,554주1741.8억원
cmu1o8xay09do109oxb85x54ufsc-stock-price234100:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xao09dm109ov20z2sd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-11234100234100KR7234100006폴라리스세원KOSDAQ2,810원-20원-0.71%2,885원2,885원2,765원3,8071062.9만원14,601,636주410.3억원
cmu1o8xbl09ds109o42qslritfsc-stock-price234300:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xbb09dq109otscku0um1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-11234300234300KR7234300002에스트래픽KOSDAQ3,220원20원0.63%3,180원3,225원3,095원176,2915.5억원27,207,780주876억원
cmu1o8xc609dw109oxedmyy1cfsc-stock-price234340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xbw09du109oyilz693s1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-11234340234340KR7234340008헥토파이낸셜KOSDAQ22,600원-900원-3.83%22,300원22,850원22,050원322,16572.4억원13,970,656주3157.3억원
cmu1o8xcq09e0109o6xj5w5znfsc-stock-price234690:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xch09dy109oafth1qpp1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-11234690234690KR7234690006녹십자웰빙KOSDAQ9,500원-120원-1.25%9,540원9,620원9,440원148,56814.1억원17,963,290주1706.5억원
cmu1o8xda09e4109opdu6q5ykfsc-stock-price234920:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xd109e2109og492j7461
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-11234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu1o8xdv09e8109o0htuajiafsc-stock-price235980:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xdl09e6109o281xclf11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-11235980235980KR7235980000메드팩토KOSDAQ2,750원-65원-2.31%2,795원2,880원2,725원145,5154억원34,275,121주942.5억원
cmu1o8xef09ec109ojv2bmn0yfsc-stock-price236030:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xe509ea109osa6xnned1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-11236030236030KR7236030003씨알푸드KONEX2,795원40원1.45%2,600원2,795원2,500원318만원2,033,332주56.8억원
cmu1o8xey09eg109os8d2ukiwfsc-stock-price236200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xeo09ee109oefxywu7s1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-11236200236200KR7236200002슈프리마KOSDAQ51,900원2,100원4.22%49,000원52,800원48,900원33,74917.2억원6,974,311주3619.6억원
cmu1o8xfj09ek109oicfck5qtfsc-stock-price236340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xf809ei109obxqt9cgl1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-11236340236340KR7236340006메디젠휴먼케어KONEX1,750원-150원-7.89%1,750원1,750원1,750원111.9만원3,014,647주52.7억원
cmu1o8xg209eo109og81i64qjfsc-stock-price236810:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xfs09em109oyrzt8z9a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-11236810236810KR7236810008엔비티KOSDAQ1,758원-10원-0.57%1,682원1,768원1,682원32,2005488.6만원16,975,426주298.4억원
cmu1o8xgl09es109o7v6yznydfsc-stock-price237690:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgc09eq109onjwv1amp1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-11237690237690KR7237690003에스티팜KOSDAQ90,000원-1,800원-1.96%89,000원90,400원88,700원83,24874.5억원20,876,638주1.8조원
cmu1o8xh509ew109ot1jr5vpofsc-stock-price237750:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgv09eu109o5m5afsp11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-11237750237750KR7237750005피앤씨테크KOSDAQ3,370원10원0.30%3,370원3,465원3,370원5,0121713.8만원6,496,600주218.9억원
cmu1o8xhp09f0109o73s1ms6sfsc-stock-price237820:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xhg09ey109oxn0ljj6w1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-11237820237820KR7237820006플레이디KOSDAQ2,290원25원1.10%2,265원2,290원2,235원2,389537.9만원12,827,140주293.7억원
cmu1o8xi909f4109ozag6kfbyfsc-stock-price237880:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xi009f2109orbc3kw6q1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-11237880237880KR7237880000클리오KOSDAQ12,450원350원2.89%12,200원12,700원12,030원118,04414.7억원18,071,353주2249.8억원
cmu1o8xit09f8109op6s10mdbfsc-stock-price238090:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xik09f6109or0w9pov71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-11238090238090KR7238090005앤디포스KOSDAQ1,815원0원0.00%1,808원1,830원1,780원4,878883.2만원30,490,440주553.4억원
cmu1o8xje09fc109o771wbigxfsc-stock-price238120:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xj409fa109or1o9qg7o1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-11238120238120KR7238120000얼라인드KOSDAQ2,940원-45원-1.51%2,950원2,950원2,815원7,5282157.3만원14,218,274주418억원
cmu1o8xjz09fg109o51eqx8pdfsc-stock-price238200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xjq09fe109o3o8ki5pg1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-11238200238200KR7238200000비피도KOSDAQ2,735원-10원-0.36%2,890원2,890원2,700원7,2542033.8만원8,180,000주223.7억원
cmu1o8xkl09fk109ocmcrdilifsc-stock-price238490:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xka09fi109o9ock98ir1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-11238490238490KR7238490007힘스KOSDAQ2,265원-45원-1.95%2,330원2,330원2,200원23,7605331.1만원11,312,236주256.2억원
cmu1o8xl509fo109og17kyj83fsc-stock-price238500:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xkx09fm109ouiu310gj1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-11238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu1o8xlp09fs109o25ucb9tkfsc-stock-price238540:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xlg09fq109o7mke3mlb1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-11238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu1o8xm909fw109ownd4z5l6fsc-stock-price239340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xm009fu109oo31d9upc1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-11239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu1o8xmv09g0109o6vdttteqfsc-stock-price239610:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xml09fy109ov46wg5z41
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-11239610239610KR7239610009에이치엘사이언스KOSDAQ5,300원-30원-0.56%5,330원5,330원5,190원3,9302069.7만원5,392,115주285.7억원
cmu1o8xne09g4109oa7hr9wf5fsc-stock-price239890:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xn509g2109ow3yydiso1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-11239890239890KR7239890007피엔에이치테크KOSDAQ3,400원-50원-1.45%3,450원3,540원3,365원44,8761.5억원9,935,755주337.8억원
cmu1o8xnz09g8109o4gqol6dffsc-stock-price240550:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xnp09g6109oodpjingv1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-11240550240550KR7240550004동방메디컬KOSDAQ5,580원-90원-1.59%5,580원5,680원5,530원24,2481.3억원20,933,940주1168.1억원
cmu1o8xok09gc109osss8jy1cfsc-stock-price240600:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xoa09ga109olamacckz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-11240600240600KR7240600007유진테크놀로지KOSDAQ1,590원-50원-3.05%1,640원1,640원1,572원21,3853405.3만원8,299,410주131.9억원
cmu1o8xp509gg109oa9pgml7efsc-stock-price240810:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xou09ge109owuws2x5k1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-11240810240810KR7240810002원익IPSKOSDAQ110,300원-8,500원-7.15%114,900원114,900원110,100원979,8901092.8억원49,083,901주5.4조원
cmu1o8xpp09gk109ojthd2bjafsc-stock-price241520:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xpg09gi109o5kbc66001
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-11241520241520KR7241520006DSC인베스트먼트KOSDAQ8,000원-140원-1.72%7,950원8,140원7,900원63,2185억원26,600,000주2128억원
cmu1o8xq809go109oatckri3sfsc-stock-price241560:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xq109gm109op0wpjkde1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-11241560241560KR7241560002두산밥캣KOSPI61,600원-1,400원-2.22%61,500원61,900원60,700원136,88883.9억원95,856,065주5.9조원
cmu1o8xqt09gs109oncct0r9zfsc-stock-price241590:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xqi09gq109owwtq8jx31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-11241590241590KR7241590009화승엔터프라이즈KOSPI2,835원-20원-0.70%2,885원2,885원2,750원58,5031.6억원60,589,276주1717.7억원
cmu1o8xrd09gw109oxvx31784fsc-stock-price241690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xr209gu109oxtcdggh81
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-11241690241690KR7241690007유니테크노KOSDAQ2,610원-25원-0.95%2,635원2,640원2,595원22,0575766.7만원24,470,706주638.6억원
cmu1o8xrw09h0109ok8uuhpf8fsc-stock-price241710:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xrm09gy109oyqza882x1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-11241710241710KR7241710003코스메카코리아KOSDAQ125,700원4,800원3.97%117,400원127,800원117,400원170,542213.5억원10,680,000주1.3조원
cmu1o8xsf09h4109o0svuaarnfsc-stock-price241770:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xs609h2109ojitb5rpv1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-11241770241770KR7241770007메카로KOSDAQ42,000원0원0.00%41,100원42,100원41,050원4,8262억원10,192,640주4280.9억원
cmu1o8xt109h8109oe4vhehedfsc-stock-price241790:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xsr09h6109o2lrpik2o1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-11241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,380원-10원-0.16%6,370원6,380원6,200원17,4211억원10,002,634주638.1억원
cmu1o8xtk09hc109oacc3972qfsc-stock-price241820:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtb09ha109ou6ix1ksn1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-11241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu1o8ysd09o6109ojquj12n0fsc-stock-price262260:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ys509o4109ovfb3rqur1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-11262260262260KR7262260003에이프로KOSDAQ4,195원45원1.08%4,105원4,375원4,040원52,4402.2억원15,077,660주632.5억원
cmu1o8ysy09oa109ok4of66eqfsc-stock-price262840:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yso09o8109op2csh9vb1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-11262840262840KR7262840002아이퀘스트KOSDAQ2,690원-15원-0.55%2,680원2,735원2,680원6,0371625.9만원10,566,952주284.2억원
cmu1o8ytp09oe109osgr1il89fsc-stock-price263020:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yte09oc109ofmtt7h6v1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-11263020263020KR7263020000디케이앤디KOSDAQ3,130원35원1.13%3,160원3,160원3,085원9,1682839.5만원13,836,146주433억원
cmu1o8yu809oi109oq7dyzc83fsc-stock-price263050:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yu209og109o8n5fjm6k1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-11263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu1o8z1n09py109ojkb5w7mifsc-stock-price264850:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z1c09pw109omx8ktoe61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-11264850264850KR7264850009이랜시스KOSDAQ5,790원-130원-2.20%5,770원5,940원5,710원234,91613.6억원30,294,612주1754억원
cmu1o96vx0asj109o3js8iun5fsc-stock-price900100:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96vs0asi109ol7nojmsk1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-11900100900100USU652221081파이온엑스KOSDAQ2,170원20원0.93%2,145원2,230원2,130원9,0511951.9만원5,276,050주114.4억원
cmu1o8z0w09pu109o5741fy9yfsc-stock-price264660:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z0m09ps109oocveihmv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-11264660264660KR7264660002씨앤지하이테크KOSDAQ13,080원-520원-3.82%13,450원13,480원13,020원21,4552.8억원9,721,172주1271.5억원
cmu1o8z2609q2109omw6tg6h4fsc-stock-price264900:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z1z09q0109ommgqeczz1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-11264900264900KR7264900002크라운제과KOSPI8,050원-60원-0.74%8,020원8,090원8,000원9,6877764.9만원12,523,850주1008.1억원
cmu1o8z2v09q6109orq7nanyrfsc-stock-price26490K:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z2k09q4109oipjndxl41——2026-09-1126490K—KR726490K013크라운제과우KOSPI7,490원-60원-0.79%7,510원7,550원7,430원524391.9만원773,560주57.9억원
cmu1o8z3c09qa109o41vldqo3fsc-stock-price265520:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z3409q8109o56oorqf61
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-11265520265520KR7265520007AP시스템KOSDAQ18,580원-400원-2.11%18,740원18,780원18,440원28,7765.3억원15,050,821주2796.4억원
cmu1o8z3v09qe109oafdjhgghfsc-stock-price265560:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z3n09qc109obl0xlzh51
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-11265560265560KR7265560003영화테크KOSDAQ6,770원0원0.00%6,780원6,780원6,690원8,0215398.2만원10,690,180주723.7억원
cmu1o8z4g09qi109ogo94exj0fsc-stock-price265740:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z4709qg109oedfubpyx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-11265740265740KR7265740001엔에프씨KOSDAQ7,100원430원6.45%6,590원7,320원6,540원762,37153.5억원17,863,600주1268.3억원
cmu1o8z4z09qm109o6dx5jzjyfsc-stock-price266170:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z4q09qk109o8cfg60sf1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-11266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
74,681건 중 12,551–12,600← 이전252 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬