Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whxr905hj0z96vds8d6bzfsc-stock-price053950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxqz05hg0z96ptspyu8b1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-19053950053950KR7053950002경남제약KOSDAQ1,566원-92원-5.55%1,658원1,658원1,550원26,2264169.8만원19,619,649주307.2억원
cmt0whxrt05hp0z96zj2wcav4fsc-stock-price053980:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxrj05hm0z96xa53lp621
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-19053980053980KR7053980009오상자이엘KOSDAQ2,445원-50원-2.00%2,485원2,505원2,430원58,4991.4억원18,982,783주464.1억원
cmt0whxsd05hv0z961ctfj8nafsc-stock-price054040:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxs405hs0z967ohjg2g21
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-19054040054040KR7054040001한국컴퓨터KOSDAQ4,500원-5원-0.11%4,555원4,580원4,470원64,2002.8억원16,071,290주723.2억원
cmt0whxsv05i10z96oaa526ddfsc-stock-price054050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxsl05hy0z96p1exb7741
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-19054050054050KR7054050000NH농우바이오KOSDAQ6,690원-80원-1.18%6,730원6,780원6,670원28,0291.8억원16,030,561주1072.4억원
cmt0whxte05i70z96k6lf7oo7fsc-stock-price054090:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxt505i40z963fas3atf1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-19054090054090KR7054090006삼진엘앤디KOSDAQ948원-10원-1.04%931원958원918원28,3732653.3만원24,959,232주236.6억원
cmt0whxty05id0z96dyiecjskfsc-stock-price054180:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxtp05ia0z96poqx8z4b1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-19054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt0whxui05ij0z96o14v0isgfsc-stock-price054210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxu905ig0z96sdf7sec81
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-19054210054210KR7054210000이랜텍KOSDAQ7,020원-110원-1.54%6,990원7,200원6,880원110,3077.7억원25,291,210주1775.4억원
cmt0whxv305ip0z96pxz7j14vfsc-stock-price054220:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxut05im0z9695uhtt1u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-19054220054220KR7054220009비츠로시스KOSDAQ1,713원-62원-3.49%1,798원1,798원1,688원53,3609184.8만원12,590,616주215.6억원
cmt0whxvo05iv0z96gutenh4wfsc-stock-price054300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvd05is0z96lr9bq5361
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-19054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,111원65원6.21%1,046원1,130원1,007원1,180,67112.7억원57,870,945주642.9억원
cmt0whxw805j10z96fugh0178fsc-stock-price054410:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvy05iy0z96f6i2emzd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-19054410054410KR7054410006케이피티유KOSDAQ3,495원-125원-3.45%3,650원3,710원3,475원8,1272877.3만원5,726,444주200.1억원
cmt0whxwr05j70z965gfspnicfsc-stock-price054450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxwi05j40z968eylv9tm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-19054450054450KR7054450002텔레칩스KOSDAQ9,450원-320원-3.28%9,360원9,840원9,360원38,9863.7억원15,144,233주1431.1억원
cmt0whxxb05jd0z96aktnyg1sfsc-stock-price054540:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxx105ja0z969hbzd6wn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-19054540054540KR7054540000삼영엠텍KOSDAQ6,510원-310원-4.55%6,560원6,800원6,490원63,0984.1억원13,000,000주846.3억원
cmt0whxxv05jj0z962dx90wtofsc-stock-price054620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxxl05jg0z96ex7e03281
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-19054620054620KR7054620000APSKOSDAQ3,915원-125원-3.09%4,040원4,080원3,845원18,7867355.6만원18,394,221주720.1억원
cmt0whxya05jp0z96ox3ygpydfsc-stock-price054670:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxy405jm0z96fksgto3s1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-19054670054670KR7054670005대한뉴팜KOSDAQ5,720원0원0.00%5,750원5,770원5,620원24,1091.3억원14,354,920주821.1억원
cmt0whxyu05jv0z96e42auumtfsc-stock-price054780:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxyl05js0z96i8w6zz101
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-19054780054780KR7054780002키이스트KOSDAQ1,292원-35원-2.64%1,270원1,323원1,270원9,1821177만원19,657,793주253.9억원
cmt0whxzc05k10z967kcu4wh2fsc-stock-price054800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxz205jy0z96zrb75c3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-19054800054800KR7054800008아이디스홀딩스KOSDAQ14,890원-320원-2.10%15,660원15,660원14,540원5,9308823.5만원10,347,756주1540.7억원
cmt0why0h05kd0z9634r7poqofsc-stock-price054930:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0705ka0z96xfjtyuun1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-19054930054930KR7054930003유신KOSDAQ18,510원30원0.16%17,830원20,000원17,680원120,67222.8억원3,000,000주555.3억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
157,937건 중 125,601–125,650← 이전2513 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬