Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8dcq05bv109os74pca71fsc-stock-price027360:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dcg05bt109oa76k8tk91
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-11027360027360KR7027360007아주IB투자KOSDAQ3,250원-50원-1.52%3,235원3,300원3,210원723,89623.4억원121,145,406주3937.2억원
cmu1o8dd905bz109o7obe311sfsc-stock-price027410:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dd005bx109oasow7vx21
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-11027410027410KR7027410000BGFKOSPI3,815원-40원-1.04%3,840원3,850원3,795원31,2411.1억원95,716,791주3651.5억원
cmu1o8ddt05c3109ofdkeye75fsc-stock-price027580:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ddk05c1109oxajt8wai1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-11027580027580KR7027580000상보KOSDAQ1,611원1원0.06%1,593원1,705원1,585원53,0648752.7만원11,836,255주190.6억원
cmu1o8dee05c7109o9qzn4gmkfsc-stock-price027710:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8de405c5109ohfkq3bqo1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-11027710027710KR7027710003팜스토리KOSDAQ1,149원1원0.09%1,150원1,160원1,144원299,3963.4억원111,416,600주1280.1억원
cmu1o8dez05cb109oe5e001zgfsc-stock-price027740:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dep05c9109osp3oobs91
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-11027740027740KR7027740000마니커KOSPI1,509원6원0.40%1,507원1,515원1,495원49,5357451.4만원31,755,614주479.1억원
cmu1o8dfi05cf109oo4z66fbgfsc-stock-price027830:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dfa05cd109o32vsc1so1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-11027830027830KR7027830009대성창투KOSDAQ890원-15원-1.66%905원905원888원15,4421379.7만원54,000,000주480.6억원
cmu1o8dg205cj109oxxqr4f5hfsc-stock-price027970:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dfs05ch109oldfqc3p51
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-11027970027970KR7027970003한국제지KOSPI2,745원-5원-0.18%2,750원2,760원2,675원24,1006551.7만원38,030,144주1043.9억원
cmu1o8dgm05cn109o4oapzzdufsc-stock-price028050:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dgd05cl109oziiwusr41
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-11028050028050KR7028050003삼성E&AKOSPI51,000원600원1.19%50,500원51,300원49,650원1,770,303895.1억원196,000,000주9.9조원
cmu1o8dh805cr109ovwpt7fxifsc-stock-price028080:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dgx05cp109okrz61v0k1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-11028080028080KR7028080000휴맥스홀딩스KOSDAQ5,090원115원2.31%4,980원5,150원4,855원451223.3만원2,530,346주128.7억원
cmu1o8dhr05cv109or8j51lrgfsc-stock-price028100:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dhh05ct109oylq4y2k41
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-11028100028100KR7028100006동아지질KOSPI18,010원150원0.84%17,870원18,280원17,820원14,2072.5억원11,222,117주2021.1억원
cmu1o8dia05cz109omzhacnz8fsc-stock-price028260:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8di005cx109ofnbkk4ng1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-11028260028260KR7028260008삼성물산KOSPI367,000원-12,500원-3.29%363,500원374,000원360,500원518,0561906.3억원162,167,581주59.5조원
cmu1o8diu05d3109o4tsh67m8fsc-stock-price02826K:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dil05d1109o4r0hzd891——2026-09-1102826K—KR702826K016삼성물산우BKOSPI227,000원-3,000원-1.30%227,500원227,500원222,500원2,1964.9억원1,467,590주3331.4억원
cmu1o8djf05d7109ofe3g9yhrfsc-stock-price028300:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dj405d5109o9ns2n0w41
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-11028300028300KR7028300002HLBKOSDAQ31,450원-200원-0.63%31,050원32,000원31,050원371,080116.8억원133,198,223주4.1조원
cmu1o8djz05db109oh6waam9hfsc-stock-price028670:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8djp05d9109ovmv8jkh31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-11028670028670KR7028670008팬오션KOSPI6,030원60원1.01%5,920원6,170원5,890원2,851,387173.4억원534,569,512주3.2조원
cmu1o8dkk05df109of5rpgq2kfsc-stock-price029460:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dka05dd109ohti71ifu1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-11029460029460KR7029460003케이씨KOSPI39,900원-1,250원-3.04%40,700원40,700원39,600원19,5907.8억원11,020,535주4397.1억원
cmu1o8dl405dj109o7uv3lbfgfsc-stock-price029480:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:08cmu1o8dku05dh109obqcab3hr1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-11029480029480KR7029480001광무KOSDAQ1,459원-34원-2.28%1,435원1,488원1,435원47,4076934.7만원59,719,132주871.3억원
cmu1o8dlo05dn109oz0w9jjm5fsc-stock-price029530:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dle05dl109oamhr042b1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-11029530029530KR7029530003신도리코KOSPI39,050원-150원-0.38%38,900원39,700원38,850원1,3955463.7만원9,715,729주3793.9억원
cmu1o8dm705dr109o4hyff7ctfsc-stock-price029780:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dly05dp109o3cjrsblt1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-11029780029780KR7029780004삼성카드KOSPI45,500원-100원-0.22%45,200원45,700원45,000원56,73525.7억원115,858,891주5.2조원
cmu1o8dmr05dv109of7ubziavfsc-stock-price030000:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dmi05dt109oh6kh81ke1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-11030000030000KR7030000004제일기획KOSPI18,910원50원0.27%18,770원19,040원18,750원244,29046.2억원115,041,225주2.1조원
cmu1o8dna05dz109o3c8z6zxifsc-stock-price030190:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dn205dx109o2blwsjc71
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-11030190030190KR7030190003NICE평가정보KOSPI16,080원-60원-0.37%16,050원16,170원15,920원37,5506억원58,268,741주9369.6억원
cmu1o8dnv05e3109oseb9czqvfsc-stock-price030200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dnm05e1109ovdpxumjw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-11030200030200KR7030200000KTKOSPI52,700원700원1.35%52,000원52,900원51,800원284,239149억원252,021,685주13.2조원
cmu1o8dof05e7109op4kpk81gfsc-stock-price030210:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8do505e5109otruck1r01
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-11030210030210KR7030210009다올투자증권KOSPI4,050원40원1.00%4,025원4,115원3,980원142,3975.7억원60,911,106주2466.8억원
cmu1o8doz05eb109osp3h0wyrfsc-stock-price030350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8doq05e9109oef7od39o1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-11030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu1o8dpj05ef109o9wwhya07fsc-stock-price030520:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dpa05ed109oot7i7a1e1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-11030520030520KR7030520001한컴KOSDAQ17,080원-420원-2.40%17,100원17,500원17,060원150,42025.9억원24,179,744주4129.9억원
cmu1o8dq305ej109o0dnualp8fsc-stock-price030530:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dpu05eh109ovf9290h51
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-11030530030530KR7030530000원익홀딩스KOSDAQ22,350원-900원-3.87%22,300원23,150원22,100원786,366177억원77,237,981주1.7조원
cmu1o8dqm05en109o6bgh2ibwfsc-stock-price030610:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dqd05el109oz2h9qi7e1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-11030610030610KR7030610000교보증권KOSPI10,380원20원0.19%10,280원10,440원10,190원56,4715.8억원113,962,961주1.1조원
cmu1o8dr405er109ose9dwhclfsc-stock-price030720:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dqx05ep109olvcfd10l1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-11030720030720KR7030720007동원수산KOSPI5,260원120원2.33%5,090원5,280원5,080원17,3729027.7만원4,653,805주244.7억원
cmu1o8dri05ev109o7maz4z16fsc-stock-price030960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8drb05et109ohvzwkcvv1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-11030960030960KR7030960009양지사KOSDAQ4,875원130원2.74%4,710원4,915원4,700원50,6932.4억원15,980,000주779억원
cmu1o8ds105ez109oyg8strhcfsc-stock-price031210:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8drs05ex109ooz05skc81
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-11031210031210KR7031210008서울보증보험KOSPI43,450원150원0.35%43,300원43,600원42,700원39,57317.1억원69,821,598주3조원
cmu1o8dsn05f3109o75z5d4ggfsc-stock-price031310:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dsd05f1109o4o22hu4j1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-11031310031310KR7031310006아이즈비전KOSDAQ995원-4원-0.40%1,017원1,017원991원45,4974555.4만원29,746,651주295.9억원
cmu1o8dt505f7109on8d6q43ofsc-stock-price031330:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dsy05f5109ozxvq5gr51
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-11031330031330KR7031330004에스에이엠티KOSDAQ8,120원0원0.00%7,950원8,130원7,910원240,24819.2억원99,995,067주8119.5억원
cmu1o8dtp05fb109ogmnghusbfsc-stock-price031430:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dtg05f9109ojxgwaslf1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-11031430031430KR7031430002신세계인터내셔날KOSPI10,540원40원0.38%10,430원10,560원10,340원27,5192.8억원34,986,000주3687.5억원
cmu1o8dub05ff109oet711vtmfsc-stock-price031510:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8du005fd109oj867ohzi1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-11031510031510KR7031510001오스템KOSDAQ1,118원-20원-1.76%1,138원1,138원1,111원20,5392300.4만원28,000,000주313억원
cmu1o8duv05fj109olnjpgdb8fsc-stock-price031820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dul05fh109o0700ldjp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-11031820031820KR7031820004아이티센씨티에스KOSPI5,700원110원1.97%5,610원5,750원5,570원14,1398027.3만원12,105,146주689.9억원
cmu1o8dve05fn109ofyaahh76fsc-stock-price031860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dv505fl109o8tjemo3o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu1o8dvy05fr109ok5l2e9lhfsc-stock-price031980:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dvo05fp109odeipv5sv1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-11031980031980KR7031980006피에스케이홀딩스KOSDAQ157,000원2,000원1.29%149,500원161,600원148,600원163,193254.9억원21,562,395주3.3조원
cmu1o8dwh05fv109oiz74601ufsc-stock-price032080:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dw905ft109obgfqf6h11
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-11032080032080KR7032080004아즈텍WBKOSDAQ1,037원-3원-0.29%1,035원1,040원1,020원12,0721245.4만원21,491,029주222.8억원
cmu1o8dx205fz109ord5dvfvlfsc-stock-price032190:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dwr05fx109o3j1ptkxo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-11032190032190KR7032190001다우데이타KOSDAQ20,450원470원2.35%20,000원20,800원19,990원75,04815.3억원38,300,000주7832.3억원
cmu1o8dxm05g3109osera1dvkfsc-stock-price032280:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxe05g1109o4zvy2ljz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-11032280032280KR7032280000삼일KOSDAQ1,351원-4원-0.30%1,355원1,370원1,351원9,7531332.3만원16,213,590주219억원
cmu1o8dy505g7109odlrmz8drfsc-stock-price032300:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxw05g5109ohq3e5lr31
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-11032300032300KR7032300006한국파마KOSDAQ7,620원-50원-0.65%7,790원7,790원7,560원2,9442239.7만원10,906,701주831억원
cmu1o8dyo05gb109okki5sby3fsc-stock-price032350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dye05g9109ocf5a7qoj1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-11032350032350KR7032350001롯데관광개발KOSPI12,050원-230원-1.87%12,010원12,200원11,980원118,39914.3억원79,725,458주9606.9억원
cmu1o8dz805gf109ovaremo3cfsc-stock-price032500:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dyz05gd109ovylk2p051
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-11032500032500KR7032500001케이엠더블유KOSDAQ15,450원-320원-2.03%15,200원15,730원15,080원115,41617.7억원42,191,701주6518.6억원
cmu1o8dzv05gj109o23orbovdfsc-stock-price032540:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dzk05gh109o4jv9216w1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-11032540032540KR7032540007TJ미디어KOSDAQ3,825원15원0.39%3,780원3,835원3,630원30,2021.1억원20,897,413주799.3억원
cmu1o8e0g05gn109ohnenom9kfsc-stock-price032560:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0605gl109oi5of7htv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-11032560032560KR7032560005황금에스티KOSPI5,540원-50원-0.89%5,590원5,620원5,520원12,3746889.4만원17,000,000주941.8억원
cmu1o8e0x05gr109oachqir8mfsc-stock-price032580:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0q05gp109o6xxrs5fp1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-11032580032580KR7032580003피델릭스KOSDAQ5,080원-30원-0.59%4,900원5,160원4,880원241,51612.1억원33,132,064주1683.1억원
cmu1o8e1i05gv109omikbov53fsc-stock-price032620:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1a05gt109oj8pp3qpw1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-11032620032620KR7032620007GC메디아이KOSDAQ3,090원15원0.49%3,075원3,095원3,050원36,0241.1억원52,197,139주1612.8억원
cmu1o8e2205gz109oxelah62gfsc-stock-price032640:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1v05gx109ojyitjqlv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-11032640032640KR7032640005LG유플러스KOSPI14,890원130원0.88%14,610원14,960원14,510원947,880140.3억원424,427,732주6.3조원
cmu1o8e2q05h3109o70onioapfsc-stock-price032680:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e2g05h1109oruau72as1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-11032680032680KR7032680001소프트센KOSDAQ890원-15원-1.66%861원927원861원30,1432680.8만원23,055,881주205.1억원
cmu1o8e3a05h7109oeeuaxvpgfsc-stock-price032685:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3005h5109ozmsvmzh71
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-11032685032685KR7032681009소프트센우KOSDAQ6,950원-350원-4.79%7,000원7,160원6,880원6,6124634만원71,362주4.9억원
cmu1o8e3s05hb109oxs77jpr5fsc-stock-price032750:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3k05h9109odtk534s11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-11032750032750KR7032750002삼진KOSDAQ2,975원-5원-0.17%3,020원3,020원2,955원2,046605.7만원9,031,122주268.6억원
74,681건 중 12,501–12,550← 이전251 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬