Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhy111rkg0zcikxst0h99fsc-stock-price318410:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy0v1rke0zcim64dm4qk1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-29318410318410KR7318410008비비씨KOSDAQ5,770원-100원-1.70%5,850원5,850원5,660원5,9653394만원5,555,243주320.5억원
cmvudhy1i1rkk0zcitlax6b4tfsc-stock-price318660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1a1rki0zcioa4vuneb1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-29318660318660KR7318660008타임기술KONEX2,270원-20원-0.87%2,270원2,270원2,265원17038.5만원2,152,101주48.8억원
cmvudhy1z1rko0zci47yl5zfxfsc-stock-price319400:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1s1rkm0zcildp9olpe1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-29319400319400KR7319400008현대무벡스KOSDAQ16,850원-1,430원-7.82%18,180원18,220원16,720원796,037135.8억원111,376,039주1.8조원
cmvudhy2e1rks0zcirjctlcz4fsc-stock-price319660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy271rkq0zci7j4dniiu1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-29319660319660KR7319660007피에스케이KOSDAQ120,300원-3,100원-2.51%122,500원124,100원115,900원204,072244.4억원28,966,714주3.4조원
cmvudhy2t1rkw0zci4hv7qg7kfsc-stock-price320000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy2l1rku0zcimyjn3uhu1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-29320000320000KR7320000003한울반도체KOSDAQ7,510원-480원-6.01%8,060원8,420원7,440원85,3466.6억원6,913,670주519.2억원
cmvudhy391rl00zcijscx75igfsc-stock-price321260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy321rky0zcixj72qfc21
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-29321260321260KR7321260002프로이천KOSDAQ1,350원-66원-4.66%1,419원1,419원1,331원69,5549412.4만원28,192,084주380.5억원
cmvudhy3n1rl40zci8tx73pbefsc-stock-price321370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3g1rl20zci4ppvxnms1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-29321370321370KR7321370009센서뷰KOSDAQ1,402원-78원-5.27%1,480원1,494원1,396원1,042,78414.7억원70,622,251주990.1억원
cmvudhy451rl80zci3kk9bt2vfsc-stock-price321550:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3v1rl60zciojh0susg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-29321550321550KR7321550006티움바이오KOSDAQ3,715원-120원-3.13%3,780원3,885원3,640원93,5833.4억원30,038,475주1115.9억원
cmvudhy4j1rlc0zcituq0pvrcfsc-stock-price321820:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4c1rla0zci7wfq29io1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-29321820321820KR7321820003아티스트컴퍼니KOSDAQ2,715원-165원-5.73%2,820원2,880원2,675원105,0282.8억원15,591,376주423.3억원
cmvudhy4y1rlg0zciu7601f5tfsc-stock-price322000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4r1rle0zcidp3j43ls1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-29322000322000KR7322000001HD현대에너지솔루션KOSPI78,700원-5,600원-6.64%83,200원83,500원78,300원380,303303.1억원11,200,000주8814.4억원
cmvudhy5e1rlk0zcii7vg6yh3fsc-stock-price322180:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy571rli0zciikn222c81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-29322180322180KR7322180001LS티라유텍KOSDAQ3,695원-130원-3.40%3,880원3,880원3,630원39,2451.4억원21,496,106주794.2억원
cmvudhy5v1rlo0zcixgoo1qeufsc-stock-price322310:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy5m1rlm0zcixchxz2rf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-29322310322310KR7322310004오로스테크놀로지KOSDAQ10,450원-310원-2.88%10,720원10,720원10,220원67,6467억원9,366,542주978.8억원
cmvudhy681rls0zciez93fvonfsc-stock-price322510:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy621rlq0zcifhs5eend1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-29322510322510KR7322510009제이엘케이KOSDAQ4,695원-145원-3.00%4,850원5,170원4,640원48,1562.3억원25,725,892주1207.8억원
cmvudhy6l1rlw0zcilxxmdh5nfsc-stock-price322780:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy6f1rlu0zcixmn8wk4x1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-29322780322780KR7322780008코퍼스코리아KOSDAQ1,273원1원0.08%1,272원1,312원1,163원42,5555268.3만원15,230,974주193.8억원
cmvudhy711rm00zcia0iky0qrfsc-stock-price322970:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy6u1rly0zciauaq0o9o1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-29322970322970KR7322970005무진메디KONEX1,845원35원1.93%1,846원1,846원1,845원10018.4만원10,085,689주186억원
cmvudhy7f1rm40zcizojjpldufsc-stock-price323280:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy791rm20zcidmwee0x51
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-29323280323280KR7323280008태성KOSDAQ52,500원-1,600원-2.96%52,900원54,200원51,000원191,357100.5억원30,537,980주1.6조원
cmvudhy7u1rm80zciiujjmh6yfsc-stock-price323350:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy7n1rm60zcihvkn0kan1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-29323350323350KR7323350009다원넥스뷰KOSDAQ12,750원-650원-4.85%13,100원13,540원12,670원65,9688.5억원8,010,772주1021.3억원
cmvudhy871rmc0zci1pew4otofsc-stock-price323410:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy811rma0zcioopu38ze1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-29323410323410KR7323410001카카오뱅크KOSPI19,530원0원0.00%19,420원19,580원19,040원672,917130.1억원477,120,437주9.3조원
cmvudhy8n1rmg0zcijk3hb8unfsc-stock-price323990:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy8h1rme0zcis91e2cfl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-29323990323990KR7323990002박셀바이오KOSDAQ3,790원-165원-4.17%3,955원4,035원3,780원67,3692.5억원23,257,345주881.4억원
cmvudhy921rmk0zci65dkhhfwfsc-stock-price326030:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy8v1rmi0zcira5qyetv1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-29326030326030KR7326030004SK바이오팜KOSPI77,800원2,600원3.46%75,300원78,300원74,500원207,734160.4억원78,313,250주6조원
cmvudhy9g1rmo0zcisdj01bmifsc-stock-price327260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy991rmm0zcianqxgwqr1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-29327260327260KR7327260006RF머트리얼즈KOSDAQ37,950원3,150원9.05%36,600원40,200원36,200원3,320,2501271.3억원17,987,408주6826.2억원
cmvudhy9u1rmr0zcif8w1ss5vfsc-stock-price328130:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy9m1rmq0zcius55x3pi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-29328130328130KR7328130000루닛KOSDAQ14,980원590원4.10%15,450원16,290원14,040원4,517,486679.2억원74,458,180주1.1조원
cmvudhya61rmv0zcihlrf1kjdfsc-stock-price328380:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy9z1rmt0zcixb96vaj71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-29328380328380KR7328380001솔트웨어KOSDAQ3,420원55원1.63%3,455원3,465원3,165원22,0177437.5만원6,852,555주234.3억원
cmvudhyam1rmz0zciajtpaelhfsc-stock-price329180:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyaf1rmx0zcix83039h11
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-29329180329180KR7329180004HD현대중공업KOSPI272,000원-13,500원-4.73%282,500원282,500원269,500원479,9521312.2억원104,961,225주28.5조원
cmvudhyay1rn30zci6zzww2refsc-stock-price330350:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyas1rn10zci71sarhln1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-29330350330350KR7330350000위더스제약KOSDAQ6,360원-90원-1.40%6,500원7,640원6,260원2,335,911166.9억원13,199,680주839.4억원
cmvudhybb1rn70zciseiaxkq9fsc-stock-price330590:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyb41rn50zciq6hgnst21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-29330590330590KR7330590001롯데리츠KOSPI4,245원5원0.12%4,250원4,250원4,180원102,9564.3억원288,968,884주1.2조원
cmvudhybo1rnb0zci87tothc9fsc-stock-price330730:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhybh1rn90zci14lll4i91
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-29330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,445원-80원-1.77%4,430원4,535원4,420원6,4322867.4만원18,363,830주816.2억원
cmvudhyc11rnf0zcimx3pbj2vfsc-stock-price330860:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhybv1rnd0zciosww84s41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-29330860330860KR7330860008네패스아크KOSDAQ24,900원-500원-1.97%25,150원25,750원24,250원130,90932.7억원12,184,045주3033.8억원
cmvudhycf1rnj0zcisulwmtp2fsc-stock-price331380:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyc81rnh0zcikvcxb13z1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-29331380331380KR7331380006포커스에이아이KOSDAQ2,165원5원0.23%2,275원2,275원2,080원30,1746470.1만원36,960,227주800.1억원
cmvudhycs1rnn0zcigp6ca8wwfsc-stock-price331520:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhycl1rnl0zci0ddka02g1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-29331520331520KR7331520007밸로프KOSDAQ2,060원-40원-1.90%2,055원2,100원1,928원10,8562206.9만원9,801,186주201.9억원
cmvudhyd81rnr0zciuyqydp1afsc-stock-price331660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyd01rnp0zci56ev30sd1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-29331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvudhydo1rnv0zcijqx296aefsc-stock-price331740:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhydh1rnt0zcipg3wru2j1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-29331740331740KR7331740001아우토크립트KOSDAQ5,640원-260원-4.41%5,850원5,870원5,530원12,2656906.5만원9,750,991주549.9억원
cmvudhye21rnz0zcib8dfnu26fsc-stock-price331920:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhydw1rnx0zcil283shno1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-29331920331920KR7331920009셀레믹스KOSDAQ9,220원-10원-0.11%9,200원9,300원8,850원15,5331.3억원11,181,555주1030.9억원
cmvudhyei1ro30zcipj2vnhfnfsc-stock-price332190:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyeb1ro10zci583ni9vw1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-29332190332190KR7332190008오션스바이오KONEX2,100원-95원-4.33%0원0원0원00원1,477,839주31억원
cmvudhyex1ro70zcifexsntq2fsc-stock-price332290:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyeq1ro50zciyk13nrk11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-29332290332290KR7332290006누보KOSDAQ4,205원50원1.20%4,115원4,260원3,990원10,2394176.3만원7,939,249주333.8억원
cmvudhyfb1rob0zcia74qv807fsc-stock-price332370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyf31ro90zci7ydob22y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-29332370332370KR7332370006아이디피KOSDAQ4,825원-55원-1.13%4,790원4,930원4,790원956462.1만원13,273,726주640.4억원
cmvudhyfq1rof0zcieolkrctmfsc-stock-price332570:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyfj1rod0zciz422hwf21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-29332570332570KR7332570001PS일렉트로닉스KOSDAQ6,880원-290원-4.04%7,110원7,140원6,750원571,70139.5억원45,940,603주3160.7억원
cmvudhyg31roj0zcibeb24vaefsc-stock-price333050:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyfy1roh0zcin2ic21591
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-29333050333050KR7333050003이노테나KOSDAQ5,700원60원1.06%5,630원5,740원5,530원7,0533979.2만원4,924,420주280.6억원
cmvudhygj1ron0zciopebbmo3fsc-stock-price333430:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhygd1rol0zcird8tt3vg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-29333430333430KR7333430007일승KOSDAQ2,940원-110원-3.61%3,050원3,050원2,910원81,5172.4억원30,726,747주903.3억원
cmvudhygx1ror0zci6atmr9sbfsc-stock-price333620:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhygr1rop0zcib0x2uze51
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-29333620333620KR7333620003엔시스KOSDAQ4,240원-30원-0.70%4,270원4,307원4,225원4,0541724.5만원10,997,910주466.3억원
cmvudhyhd1rov0zciych39n0afsc-stock-price334890:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyh61rot0zciopzkqgyt1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-29334890334890KR7334890001이지스밸류플러스리츠KOSPI3,080원-25원-0.81%3,140원3,195원3,030원99,9663억원69,448,683주2139억원
cmvudhyhs1roz0zciozwql459fsc-stock-price334970:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyhl1rox0zcictfh9f0x1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-29334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,193원27원2.32%1,190원1,196원1,111원467,1345.3억원77,752,637주927.5억원
cmvudhyi71rp30zcirmhs9mp6fsc-stock-price335810:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyi01rp10zcipb2v02f91
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-29335810335810KR7335810008프리시젼바이오KOSDAQ1,431원-10원-0.69%1,439원1,488원1,424원11,1061599.8만원21,949,506주314억원
cmvudhyim1rp70zciw13p7etufsc-stock-price335870:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyig1rp50zcik6kvy9oj1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-29335870335870KR7335870002윙스풋KOSDAQ2,910원-140원-4.59%3,125원3,435원2,810원38,6131.1억원3,350,094주97.4억원
cmvudhyj21rpb0zcia0bwxtjxfsc-stock-price336040:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyiw1rp90zcitlc52mg71
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-29336040336040KR7336040001타스컴KONEX4,000원100원2.56%3,800원4,000원3,800원114.2만원5,789,929주231.5억원
cmvudhyjh1rpf0zciqtlxyadrfsc-stock-price336060:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyja1rpd0zciwkjjq0b91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-29336060336060KR7336060009웨이버스KOSDAQ2,950원-65원-2.16%3,070원3,100원2,910원37,4321.1억원9,631,040주284.1억원
cmvudhyjv1rpj0zciynwuh0w6fsc-stock-price336260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyjp1rph0zciv4o9krv51
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-29336260336260KR7336260005두산퓨얼셀KOSPI30,000원-1,050원-3.38%31,500원31,950원28,800원526,105156.2억원65,493,726주1.9조원
cmvudhykc1rpn0zciujaonygcfsc-stock-price33626K:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyk41rpl0zcivvep2aen1——2026-10-2933626K—KR733626K013두산퓨얼셀1우KOSPI5,030원0원0.00%5,130원5,130원4,810원14,5447094.6만원13,364,200주672.2억원
cmvudhyv71rsj0zcixeki8tbnfsc-stock-price347740:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyuy1rsh0zcin7rdn4je1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-29347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,815원-2원-0.11%1,807원1,837원1,805원28,3945150.6만원30,010,576주544.6억원
cmvudhyvo1rsn0zciyisdhtkmfsc-stock-price347770:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyvg1rsl0zci2khic03l1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-29347770347770KR7347770000핌스KOSDAQ759원-47원-5.83%767원789원705원130,8229810.4만원22,659,702주171.9억원
155,061건 중 12,451–12,500← 이전250 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬