Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswnr1vzp0zci699m4zq4fsc-stock-price013990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswnj1vzm0zciu8iy0x1i1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,645원-190원-3.93%4,840원4,840원4,580원26,8291.2억원32,887,536주1527.6억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynsx3b1w5c0zciankg4n1ufsc-stock-price015750:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx321w5a0zci14odnntj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-30015750015750KR7015750003성우하이텍KOSDAQ5,190원-120원-2.26%5,240원5,320원5,110원141,5607.3억원80,000,000주4152억원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynswwr1w2y0zcizae81q3xfsc-stock-price014910:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswwj1w2v0zcibmqdl19l1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-30014910014910KR7014910004성문전자KOSPI1,522원-57원-3.61%1,537원1,583원1,504원110,3651.6억원21,857,257주332.6억원
cmvynsx7l1w6y0zci6ttpjr8xfsc-stock-price016360:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7e1w6v0zcidrqwgb1f1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-30016360016360KR7016360000삼성증권KOSPI80,400원-3,100원-3.71%82,500원82,700원78,200원325,074258.8억원89,300,000주7.1조원
cmvynsx9a1w7k0zciirnx79mkfsc-stock-price016580:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx931w7i0zci9vprke181
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-30016580016580KR7016580003환인제약KOSPI10,400원-80원-0.76%10,400원10,470원10,300원34,6003.5억원18,600,070주1934.4억원
cmvynsxcc1w8r0zcix9txtfivfsc-stock-price016740:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxc61w8o0zciqe72vw8w1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-30016740016740KR7016740003두올KOSPI4,340원-5원-0.12%4,365원4,390원4,265원58,7972.5억원28,674,024주1244.4억원
cmvynsxir1wb30zcirhdj1fzffsc-stock-price017550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxim1wb10zcirocirc1r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-30017550017550KR7017550005수산세보틱스KOSPI1,647원-39원-2.31%1,680원1,686원1,635원198,8593.2억원62,399,130주1027.7억원
cmvynsxn01wcp0zcilgs2h377fsc-stock-price018000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxmu1wcn0zcidnadr8ex1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-30018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvynsyog1wq10zcim1u2il1ofsc-stock-price024110:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyo81wpy0zcix8pix3rk1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-30024110024110KR7024110009기업은행KOSPI19,380원200원1.04%19,240원19,490원18,890원708,817136.3억원797,425,869주15.4조원
cmvynsz8s1wxf0zcijvugawinfsc-stock-price027710:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8j1wxb0zciobylmif71
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-30027710027710KR7027710003팜스토리KOSDAQ1,103원-5원-0.45%1,109원1,113원1,085원268,5772.9억원111,416,600주1228.9억원
cmvynszby1wym0zciuel6nl3vfsc-stock-price02826K:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszbp1wyi0zciobnu46wi1——2026-10-3002826K—KR702826K016삼성물산우BKOSPI200,000원-10,500원-4.99%202,000원210,000원197,000원2,7795.5억원1,467,590주2935.1억원
cmvynszh81x0l0zcijwa5od98fsc-stock-price030520:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszh11x0j0zciaab9phnf1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-30030520030520KR7030520001한컴KOSDAQ15,190원-490원-3.13%15,400원15,560원15,090원67,56210.3억원24,179,744주3672.9억원
cmvynszik1x140zciae9tyuktfsc-stock-price030720:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszig1x120zci3j2n720o1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-30030720030720KR7030720007동원수산KOSPI5,110원10원0.20%5,050원5,150원5,010원20,9401억원4,653,805주237.8억원
cmvynszqh1x3v0zcintpsz9v7fsc-stock-price032500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqa1x3s0zci8llhx9ju1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-30032500032500KR7032500001케이엠더블유KOSDAQ17,300원-1,460원-7.78%18,180원18,280원17,220원162,05928.4억원42,191,701주7299.1억원
cmvynsykw1wor0zcipby9kt13fsc-stock-price023810:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsykp1woo0zcifx34mfcv1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-30023810023810KR7023810005인팩KOSPI5,000원-10원-0.20%4,990원5,100원4,950원39,1541.9억원10,000,000주500억원
cmvynsyve1wsm0zci9grm4lbefsc-stock-price025320:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyv71wsk0zci4d3n9m721
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-30025320025320KR7025320003시노펙스KOSDAQ3,265원-105원-3.12%3,310원3,360원3,225원304,5829.9억원92,220,753주3011억원
cmvynsywo1wt40zcijv09isf0fsc-stock-price025540:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywh1wt20zci86rmi0q41
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-30025540025540KR7025540006한국단자KOSPI50,200원-800원-1.57%51,400원52,500원49,900원18,0359억원10,115,000주5077.7억원
cmvynsyz61wtw0zci0ubo7nobfsc-stock-price025750:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyz01wtu0zci15ae66ld1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-30025750025750KR7025750001한솔홈데코KOSPI1,613원-86원-5.06%1,615원1,680원1,600원31,0905021.4만원16,113,029주259.9억원
cmvynsz791wwv0zcin3mxz0ljfsc-stock-price027360:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz721wwt0zci0atqpi4d1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-30027360027360KR7027360007아주IB투자KOSDAQ2,590원-95원-3.54%2,615원2,645원2,535원730,08618.7억원121,145,406주3137.6억원
cmvynszay1wy90zcipr7k8ubdfsc-stock-price028100:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszap1wy50zci43th1cx51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-30028100028100KR7028100006동아지질KOSPI18,460원60원0.33%18,300원18,550원18,200원28,2115.1억원11,222,117주2071.6억원
cmvynsyr01wqz0zci1nlf133nfsc-stock-price024840:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyqs1wqx0zcirkuznki81
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-30024840024840KR7024840001KBI메탈KOSDAQ4,010원-180원-4.30%4,070원4,110원3,960원653,39426.2억원43,578,187주1747.4억원
cmvynsysw1wrp0zcioccdcqnmfsc-stock-price024900:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsysp1wrm0zci1bzim4fi1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-30024900024900KR7024900003디와이덕양KOSPI2,030원-50원-2.40%2,095원2,100원2,000원61,5711.2억원32,564,980주661억원
cmvynsz2w1wv90zcilup8yv29fsc-stock-price025950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz2o1wv60zciuvnt96641
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-30025950025950KR7025950007동신건설KOSDAQ8,940원-960원-9.70%9,610원10,200원8,840원463,04243.8억원8,400,000주750.9억원
cmvynsz5g1ww70zciuamk4nkafsc-stock-price026940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz591ww50zcicvw312471
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-30026940026940KR7026940007부국철강KOSPI1,909원-1원-0.05%1,888원1,910원1,880원59,5361.1억원20,000,000주381.8억원
cmvynsz6u1wwq0zciynk5jx7ffsc-stock-price027050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz6n1wwo0zcixou8zxj91
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-30027050027050KR7027050004코리아나KOSDAQ1,169원-7원-0.60%1,182원1,197원1,145원221,8982.5억원40,000,000주467.6억원
cmvynszox1x3b0zcib8jvq2x7fsc-stock-price032280:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszoq1x380zcivsl5fnds1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-30032280032280KR7032280000삼일KOSDAQ1,317원3원0.23%1,314원1,337원1,305원51,3526804.6만원16,213,590주213.5억원
cmvynszcd1wys0zcisbmfm0p9fsc-stock-price028300:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszc51wyp0zci1dblsj591
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-30028300028300KR7028300002HLBKOSDAQ40,000원300원0.76%39,300원40,350원38,800원735,543304.3억원133,280,647주5.3조원
cmvynszfg1wzx0zci6trap0c0fsc-stock-price030190:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszf81wzu0zci1zv78qsn1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-30030190030190KR7030190003NICE평가정보KOSPI17,380원160원0.93%17,250원17,500원17,010원71,12712.3억원58,268,741주1조원
cmvynszkj1x1p0zciqcw7o2tqfsc-stock-price031310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszkc1x1n0zcikyjrou6h1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-30031310031310KR7031310006아이즈비전KOSDAQ863원-15원-1.71%878원887원846원49,7884284.7만원29,746,651주256.7억원
cmvynszrh1x490zci4ze62drdfsc-stock-price032560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszr91x450zci99l446a91
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-30032560032560KR7032560005황금에스티KOSPI5,170원-100원-1.90%5,220원5,220원5,100원37,9231.9억원17,000,000주878.9억원
cmvynszya1x6r0zcim2khcrahfsc-stock-price033100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszy31x6o0zcijedlz8kh1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-30033100033100KR7033100009제룡전기KOSDAQ36,300원-1,400원-3.71%36,700원37,500원35,850원48,11317.4억원16,062,409주5830.6억원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvynszub1x5a0zcisln1631lfsc-stock-price032790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszu51x570zci1yseh2801
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-30032790032790KR7032790008엠젠솔루션KOSDAQ1,170원-43원-3.54%1,193원1,220원1,146원69,3278097만원27,144,234주317.5억원
cmvynszw31x5y0zci7bkw0qghfsc-stock-price032850:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszvw1x5v0zci79zpkvs81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-30032850032850KR7032850000비트컴퓨터KOSDAQ3,830원45원1.19%3,785원3,880원3,770원39,7931.5억원16,623,293주636.6억원
cmvynt0x61xjj0zciyejmxatyfsc-stock-price036810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wx1xjg0zcit3jiz2dj1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-30036810036810KR7036810000에프에스티KOSDAQ25,350원-1,500원-5.59%25,800원25,900원24,700원60,55215.2억원21,649,789주5488.2억원
cmvynt16x1xn70zciwitbbu75fsc-stock-price038290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt16p1xn40zci154p95kh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-30038290038290KR7038290003마크로젠KOSDAQ10,900원-50원-0.46%10,900원11,100원10,730원10,6301.1억원10,841,400주1181.7억원
cmvynt1861xnp0zci7golbu8nfsc-stock-price038500:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt17y1xnm0zciqkbsv9pd1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-30038500038500KR7038500005삼표시멘트KOSDAQ5,420원-200원-3.56%5,510원5,550원5,350원483,06326.2억원107,916,306주5849억원
cmvynt1av1xor0zciou8f4xxnfsc-stock-price038880:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1an1xoo0zci5wlkveah1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-30038880038880KR7038880001아이에이KOSDAQ3,035원-30원-0.98%3,065원3,140원2,970원8,6932602.7만원7,514,423주228억원
cmvynszte1x4x0zcitu8r7yl0fsc-stock-price032680:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszt71x4v0zcijr414l1v1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-30032680032680KR7032680001소프트센KOSDAQ853원1원0.12%852원868원832원30,7712624.6만원23,055,881주196.6억원
cmvynt00k1x7j0zci94o4qnztfsc-stock-price033230:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00d1x7i0zci5sen8vs51
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-30033230033230KR7033230004인성정보KOSDAQ1,050원1원0.10%1,049원1,058원1,015원232,3312.4억원50,515,380주530.4억원
cmvynt01s1x810zci3e868nylfsc-stock-price033270:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt01k1x7y0zci15uq4dpi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-30033270033270KR7033270000유나이티드제약KOSPI16,910원60원0.36%16,710원17,040원16,700원46,3847.7억원15,910,775주2690.5억원
cmvynt03y1x8v0zciqar21sqxfsc-stock-price033500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03r1x8r0zcipyqrnpb41
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-30033500033500KR7033500000동성화인텍KOSDAQ12,300원-340원-2.69%12,470원12,490원12,070원89,61910.9억원29,989,494주3688.7억원
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt0gz1xdl0zci9zgx9gvufsc-stock-price035420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0gs1xdj0zcicgxzb6z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-30035420035420KR7035420009NAVERKOSPI172,300원-2,600원-1.49%174,100원174,800원170,700원628,1911081억원152,108,892주26.2조원
cmvynt06q1x9w0zciyp0g7c2nfsc-stock-price033790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06j1x9u0zci0ni5wk6l1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-30033790033790KR7033790007피노KOSDAQ7,480원130원1.77%7,150원7,650원7,080원766,79455.7억원86,012,953주6433.7억원
cmvynt08h1xak0zciqti9rh63fsc-stock-price034120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08a1xai0zcihbmeafd61
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-30034120034120KR7034120006SBSKOSPI11,100원-50원-0.45%11,200원11,200원11,020원4,8465379.9만원18,551,238주2059.1억원
cmvynt09r1xb20zcire8mnevefsc-stock-price034310:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09k1xb00zcio9jsptwq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-30034310034310KR7034310003NICEKOSPI11,310원-480원-4.07%11,780원11,780원11,310원13,3701.5억원36,757,157주4157.2억원
146,436건 중 1,201–1,250← 이전25 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬