Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjgso0ya5109om5d8mv4dfsc-stock-price005860:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsk0ya3109ofyc30vbw1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-16005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,490원2,425원350,7918.5억원39,403,685주957.5억원
cmu5yjgu60yaz109oj4i8g0y3fsc-stock-price005940:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgu10yax109oxohpc77i1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-16005940005940KR7005940002NH투자증권KOSPI25,400원-450원-1.74%25,800원25,850원25,350원266,28868억원369,206,105주9.3조원
cmu5yjguq0ybb109o570tyadbfsc-stock-price005950:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgul0yb9109ozocvoimq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-16005950005950KR7005950001이수화학KOSPI11,040원-220원-1.95%11,310원11,310원10,860원264,11629억원26,294,169주2902.8억원
cmu5yjgwi0ycb109o1ox6w5d9fsc-stock-price006060:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwd0yc9109o6ocivzne1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-16006060006060KR7006060008화승인더KOSPI2,415원5원0.21%2,425원2,425원2,390원47,0831.1억원55,320,000주1335.9억원
cmu5yjgx20ycm109ongekxuz6fsc-stock-price006110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwx0ycl109oyhmrwvhm1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-16006110006110KR7006110001삼아알미늄KOSPI58,000원-1,000원-1.69%58,000원61,300원57,500원74,86143.9억원15,123,455주8771.6억원
cmu5yjgya0yda109o3ml4eo0wfsc-stock-price006200:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgy40yd7109okuduqq4i1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-16006200006200KR7006200000한국전자홀딩스KOSPI1,956원98원5.27%1,858원2,070원1,778원171,9673.3억원9,360,627주183억원
cmu5yjgyl0ydg109o5nq7bn1ifsc-stock-price006220:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgyg0ydd109o7insswyn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-16006220006220KR7006220008제주은행KOSPI10,110원200원2.02%10,000원10,180원9,800원292,36729.2억원37,798,557주3821.4억원
cmu5yjgzf0ydy109obz21i6rtfsc-stock-price006340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgza0ydu109ojjkx33fp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-16006340006340KR7006340004대원전선KOSPI12,740원20원0.16%13,120원13,260원12,720원1,397,169180.5억원78,414,416주9989.9억원
cmu5yjgvm0ybu109o00lgpkybfsc-stock-price005990:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvh0ybr109ovl4xnoib1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-16005990005990KR7005990007매일홀딩스KOSDAQ10,900원-70원-0.64%10,930원10,930원10,720원484525.7만원13,298,304주1449.5억원
cmu5yjgz50yds109oigdsl5hgfsc-stock-price006280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgz00ydo109ok4r524p81
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-16006280006280KR7006280002녹십자KOSPI122,400원-2,500원-2.00%126,000원126,300원121,600원17,43221.3억원11,686,538주1.4조원
cmu5yjh030ye9109o34d2p759fsc-stock-price006360:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzy0ye7109o6wkdywzc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-16006360006360KR7006360002GS건설KOSPI36,700원-1,100원-2.91%37,750원38,050원36,400원868,269320.8억원85,581,490주3.1조원
cmu5yjh0n0yek109og5flfhqifsc-stock-price006380:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0i0yeh109oi78k82221
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-16006380006380KR7006380000카프로KOSPI43원-1원-2.27%45원45원35원2,653,8571억원168,999,996주72.6억원
cmu5yjh130yes109ohxemiimcfsc-stock-price006400:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0x0yeo109oxmnlydfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-16006400006400KR7006400006삼성SDIKOSPI544,000원-3,000원-0.55%540,000원559,000원532,000원303,3541653.8억원80,585,530주43.8조원
cmu5yjh8u0yit109oqkqknr5xfsc-stock-price0071M0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8p0yiq109ooz15a30a1——2026-09-160071M0—KR70071M0002삼성스팩11호KOSDAQ1,976원-5원-0.25%1,981원1,988원1,975원1,550306.9만원5,760,000주113.8억원
cmu5yjh930yiz109ohf7yzodufsc-stock-price007210:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8z0yiw109ovkpofwvx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-16007210007210KR7007210008벽산KOSPI1,420원11원0.78%1,405원1,424원1,402원64,6499153.4만원65,360,000주928.1억원
cmu5yjh9o0yjb109ox3md2gj8fsc-stock-price0072Z0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9j0yj8109ogw5fw1xv1——2026-09-160072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-6원-0.30%1,984원1,984원1,967원6,8891360.5만원7,885,000주155억원
cmu5yjh9y0yjg109opbm14f2hfsc-stock-price007310:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9t0yje109oc63w9ewp1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-16007310007310KR7007310006오뚜기KOSPI321,500원-2,000원-0.62%325,500원326,000원318,500원2,2517.2억원4,007,830주1.2조원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
cmu5yjh3h0yg5109o682xtwuwfsc-stock-price006740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3c0yg1109od966nb531
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-16006740006740KR7006740005블루산업개발KOSPI5,050원10원0.20%5,100원5,100원4,900원3,4921738.6만원5,950,959주300.5억원
cmu5yjh5s0yhg109oimv81l6ifsc-stock-price006910:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh5n0yhe109om6qtrni31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-16006910006910KR7006910004보성파워텍KOSDAQ7,140원-100원-1.38%7,300원7,320원7,090원468,70233.5억원49,129,824주3507.8억원
cmu5yjhhu0yo2109o4t6j7hy7fsc-stock-price008260:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhq0yny109o89yjx6hv1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-16008260008260KR7008260002NI스틸KOSPI3,280원-45원-1.35%3,360원3,360원3,270원47,8531.5억원28,600,117주938억원
cmu5yjhif0yoe109o4ah99ostfsc-stock-price0082N0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhia0yoa109olks5ctf41——2026-09-160082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,500원-990원-7.93%11,190원11,800원11,070원382,31643.6억원13,300,580주1529.5억원
cmu5yjhli0yq1109ob4na42bifsc-stock-price008770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlc0ypy109odgpb06kn1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-16008770008770KR7008770000호텔신라KOSPI40,550원-250원-0.61%40,700원40,850원40,300원175,23371.1억원39,248,121주1.5조원
cmu5yjhlq0yq6109om7wzuafxfsc-stock-price008775:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlm0yq4109ob7bxfb2b1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-16008775008775KR7008771008호텔신라우KOSPI28,250원50원0.18%28,000원28,400원27,900원4221187만원751,879주212.4억원
cmu5yjhmp0yqo109ocs5gb1c2fsc-stock-price0088D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmk0yql109odj220sb21——2026-09-160088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원10원0.48%2,075원2,075원2,075원71.4만원5,795,000주120.2억원
cmu5yjhmz0yqu109ogps417usfsc-stock-price0088M0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmu0yqr109oghba5ewg1——2026-09-160088M0—KR70088M0003메쥬KOSDAQ12,340원-160원-1.28%12,500원12,640원12,090원40,1054.9억원9,881,750주1219.4억원
cmu5yjhoy0yrx109owkgceickfsc-stock-price009160:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhou0yrv109oex049c4j1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-16009160009160KR7009160003SIMPACKOSPI4,645원0원0.00%4,610원4,695원4,585원24,7451.1억원65,370,968주3036.4억원
cmu5yjhpj0ys9109o50q23e8qfsc-stock-price009190:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhpf0ys7109oaohtuyxx1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-16009190009190KR7009190000대양금속KOSPI1,070원-65원-5.73%1,127원1,134원1,068원342,6483.7억원43,986,275주470.6억원
cmu5yji250yzh109osvqkzqjrfsc-stock-price0101C0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji200yze109o80y7r8o91——2026-09-160101C0—KR70101C0008하나36호스팩KOSDAQ1,970원0원0.00%1,970원1,974원1,970원2,528498만원7,740,000주152.4억원
cmu5yji2f0yzn109o5vlctso2fsc-stock-price010240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2b0yzk109oh40hbcjy1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-16010240010240KR7010240000흥국KOSDAQ5,260원-100원-1.87%5,320원5,350원5,260원18,0419530.9만원11,706,000주615.7억원
cmu5yjh4x0ygz109ozo3k92h3fsc-stock-price006880:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh4t0ygw109ompi0k7t01
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-16006880006880KR7006880009신송홀딩스KOSPI4,400원-60원-1.35%4,420원4,460원4,335원20,8209109.9만원11,828,858주520.4억원
cmu5yjh570yh5109o6wm01e05fsc-stock-price006890:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh530yh2109o2w0o8saj1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-16006890006890KR7006890008태경케미컬KOSPI4,965원15원0.30%4,945원4,975원4,905원5,8912912.8만원11,600,000주575.9억원
cmu5yjh7g0yi0109ow0dnq8ytfsc-stock-price007070:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7a0yhy109okrn69jv81
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-16007070007070KR7007070006GS리테일KOSPI24,050원-400원-1.64%24,500원24,700원23,600원141,15234억원83,607,415주2조원
cmu5yjh7p0yi5109ou1a7ovtnfsc-stock-price0070X0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7k0yi3109okaarpbl31——2026-09-160070X0—KR70070X0000에스테크엠KONEX11,000원0원0.00%12,000원12,650원9,380원156160.7만원1,510,000주166.1억원
cmu5yjhb30yk3109ohjdwor6xfsc-stock-price007390:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhay0yk0109odrbmty371
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-16007390007390KR7007390008네이처셀KOSDAQ24,900원50원0.20%24,700원24,950원24,500원111,11927.5억원64,435,056주1.6조원
cmu5yjhbd0yk9109of76h9agifsc-stock-price007460:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhb80yk6109o18g65ky31
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-16007460007460KR7007460009에이프로젠KOSPI1,968원6원0.31%1,990원1,997원1,948원103,2062억원24,825,953주488.5억원
cmu5yjhch0ykx109om55tcy52fsc-stock-price007575:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhcc0yku109o9ct8t9jq1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-16007575007575KR7007571003일양약품우KOSPI7,430원-110원-1.46%7,410원7,430원7,370원735543만원445,080주33억원
cmu5yjhcr0yl3109or7qkw00bfsc-stock-price007590:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhcn0yl0109oy8dofpzx1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-16007590007590KR7007590003동방아그로KOSPI5,510원-10원-0.18%5,520원5,520원5,460원2,0961153.9만원13,617,577주750.3억원
cmu5yjhdc0ylf109o9lldbrgxfsc-stock-price007660:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhd70ylc109oyskph1tx1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-16007660007660KR7007660004이수페타시스KOSPI107,600원3,000원2.87%104,500원107,800원103,100원202,797214.9억원73,409,219주7.8조원
cmu5yjhdm0yll109omg93re9tfsc-stock-price007680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:47cmu5yjhdh0yli109ojrjbuy4t1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-16007680007680KR7007680002대원KOSDAQ3,285원-25원-0.76%3,310원3,330원3,285원2,684887.2만원13,222,738주434.3억원
cmu5yjhef0ym3109ophd10grffsc-stock-price007720:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjheb0ym0109o5om885vr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-16007720007720KR7007720006소노스퀘어KOSDAQ1,135원-24원-2.07%1,194원1,194원1,135원28,1963212.2만원20,160,090주228.8억원
cmu5yjhep0ym9109oy03jyu6cfsc-stock-price007770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhel0ym6109oqv4xdk801
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-16007770007770KR7007770001한일화학KOSDAQ8,000원-70원-0.87%8,290원8,290원7,970원201164.2만원3,510,000주280.8억원
cmu5yjhfa0ymk109ok76xslbsfsc-stock-price007815:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhf50ymi109oxcltfbfb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-16007815007815KR7007811003코리아써우KOSPI17,300원250원1.47%17,200원17,300원17,100원82141.1만원2,964,690주512.8억원
cmu5yjhfk0ymq109o278xr1lgfsc-stock-price00781K:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhff0ymn109o8qxsasp91——2026-09-1600781K—KR700781K015코리아써키트2우BKOSPI13,550원-200원-1.45%13,550원13,740원13,510원139189.1만원783,699주106.1억원
cmu5yjhkf0ypk109onbqayxh8fsc-stock-price008600:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhkc0ypg109o7wnxk4dh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-16008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu5yjhpw0ysg109o65kxnfcsfsc-stock-price0091W0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhpr0ysd109oawecfu4k1——2026-09-160091W0—KR70091W0006신영스팩11호KOSDAQ2,020원-5원-0.25%2,020원2,020원2,010원27,5665554.6만원6,068,000주122.5억원
cmu5yjhrx0ytm109os4m8b8uqfsc-stock-price009320:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhrt0yti109oc5m8969w1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-16009320009320KR7009320003아진전자부품KOSPI938원-7원-0.74%955원955원931원16,3781531.2만원49,299,770주462.4억원
cmu5yk0hk171j109owtlc2gybfsc-stock-price475560:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0hg171i109ocsiw0zrx1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-16475560475560KR7475560009더본코리아KOSPI14,300원-420원-2.85%14,620원14,820원14,290원18,9892.7억원14,827,970주2120.3억원
71,811건 중 1,201–1,250← 이전25 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬