Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whsjr03xh0z96bi1bfb9ufsc-stock-price029460:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsji03xf0z96z6v5gzer1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-19029460029460KR7029460003케이씨KOSPI34,600원100원0.29%33,300원35,100원33,000원35,49212.2억원11,020,535주3813.1억원
cmt0whsj703xb0z96a6evkwjxfsc-stock-price028670:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsiy03x90z96v01u7aqc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-19028670028670KR7028670008팬오션KOSPI6,010원-30원-0.50%5,900원6,180원5,760원4,440,143267.8억원534,569,512주3.2조원
cmt0whsim03x50z96in1mzn70fsc-stock-price028300:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsie03x30z96gxhcz8y11
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-19028300028300KR7028300002HLBKOSDAQ42,100원-1,050원-2.43%42,150원43,150원40,450원652,583274억원133,198,223주5.6조원
cmt0whsi303wz0z96lbtslxdefsc-stock-price02826K:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsht03wx0z96talfigcy1——2026-08-1902826K—KR702826K016삼성물산우BKOSPI219,000원-9,000원-3.95%223,000원223,000원213,000원4,67010.1억원1,467,590주3214억원
cmt0whshk03wt0z96g52lp8aqfsc-stock-price028260:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsha03wr0z96tulkzh7a1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-19028260028260KR7028260008삼성물산KOSPI347,000원-22,000원-5.96%343,500원350,500원335,500원276,885953.3억원162,167,581주56.2조원
cmt0whsgz03wn0z962gf1j65hfsc-stock-price028100:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsgq03wl0z96mo5cri4r1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-19028100028100KR7028100006동아지질KOSPI17,580원90원0.51%17,470원17,750원17,230원13,7712.4억원13,389,502주2353.8억원
cmt0whsgf03wh0z96yhfcqutpfsc-stock-price028080:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsg503wf0z96n17toomm1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-19028080028080KR7028080000휴맥스홀딩스KOSDAQ4,280원-200원-4.46%4,255원4,405원4,250원1,214518.2만원2,530,346주108.2억원
cmt0whsfv03wb0z9629usy9vbfsc-stock-price028050:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsfl03w90z9639rknryl1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-19028050028050KR7028050003삼성E&AKOSPI48,500원600원1.25%45,900원49,600원45,300원1,557,136746.7억원196,000,000주9.5조원
cmt0whsfa03w50z96uviocsrcfsc-stock-price027970:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsf203w30z96i4xooke01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-19027970027970KR7027970003한국제지KOSPI2,765원20원0.73%2,720원2,765원2,670원10,4262828.6만원38,030,144주1051.5억원
cmt0whser03vz0z96y2b5qk2sfsc-stock-price027830:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whseh03vx0z96q27xw6sf1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-19027830027830KR7027830009대성창투KOSDAQ975원-1원-0.10%993원993원951원59,6075783.8만원54,000,000주526.5억원
cmt0whse703vt0z96a7o1uwr7fsc-stock-price027740:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdx03vr0z96xccbe5ve1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-19027740027740KR7027740000마니커KOSPI1,243원54원4.54%1,179원1,247원1,179원206,0022.5억원31,755,614주394.7억원
cmt0whsdm03vn0z96b1t2jw8xfsc-stock-price027710:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdc03vl0z96pvpf5nq01
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-19027710027710KR7027710003팜스토리KOSDAQ1,057원-24원-2.22%1,071원1,081원1,052원174,4761.8억원111,416,600주1177.6억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqln03by0z96x2yvh0k9fsc-stock-price017810:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqle03bv0z960ct5omsw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-19017810017810KR7017810003풀무원KOSPI9,060원-150원-1.63%9,110원9,160원8,960원29,4152.6억원38,120,542주3453.7억원
cmt0whql503bs0z96zwxdz63ifsc-stock-price017800:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkx03bp0z9661rmzxvm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-19017800017800KR7017800004현대엘리베이터KOSPI74,200원-100원-0.13%78,700원80,000원72,200원607,230457억원39,092,385주2.9조원
cmt0whqkl03bm0z9671u9p9hvfsc-stock-price017670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkc03bj0z96hoav4i061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-19017670017670KR7017670001SK텔레콤KOSPI98,000원-1,800원-1.80%94,500원100,100원92,000원1,590,1591540.8억원214,790,053주21조원
cmt0whqk103bg0z967fm59i9mfsc-stock-price017650:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqjs03bd0z96ejpmxjbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-19017650017650KR7017650003대림제지KOSDAQ10,350원-350원-3.27%10,700원10,700원10,300원8,7819121만원8,785,000주909.2억원
cmt0whqjh03ba0z96btorsonpfsc-stock-price017550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqj803b70z968l82jsmr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-19017550017550KR7017550005수산세보틱스KOSPI1,774원-31원-1.72%1,805원1,805원1,745원143,7522.5억원62,399,130주1106.9억원
cmt0whqix03b40z969170oik8fsc-stock-price017510:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqio03b10z96idgl0srw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-19017510017510KR7017510009세명전기KOSDAQ7,330원-260원-3.43%7,400원7,660원7,080원126,4539.3억원15,246,000주1117.5억원
cmt0whqie03ay0z96ukwq04n6fsc-stock-price017480:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqi403av0z96wznuwcy41
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-19017480017480KR7017480005삼현철강KOSDAQ4,820원-110원-2.23%4,900원4,905원4,805원13,9826772.4만원15,442,890주744.3억원
cmt0whqht03as0z96yajirz6ufsc-stock-price017390:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqhk03ap0z9654kdrx361
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-19017390017390KR7017390006서울가스KOSPI54,900원-500원-0.90%54,300원55,000원53,700원6,6803.6억원4,950,000주2717.5억원
cmt0whqha03am0z96afrlddw2fsc-stock-price017370:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqh103aj0z96owyb46ux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-19017370017370KR7017370008우신시스템KOSPI3,675원-85원-2.26%3,615원3,795원3,615원23,6648678.6만원18,314,054주673억원
cmt0whqgq03ag0z96fi4il1q5fsc-stock-price017250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqgh03ad0z96hhsmmx7u1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-19017250017250KR7017250002인터엠KOSDAQ984원-18원-1.80%995원1,000원955원24,7272414.7만원21,045,467주207억원
cmt0whqg503aa0z96kvcwr2hzfsc-stock-price017180:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfx03a70z96840ylwwp1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-19017180017180KR7017180001명문제약KOSPI1,196원12원1.01%1,184원1,202원1,161원53,8676352.8만원33,953,454주406억원
cmt0whqfl03a40z96ek3q62whfsc-stock-price017040:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfc03a10z96ri7qpw1b1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt0whqf2039y0z969teo6fm3fsc-stock-price017000:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqes039v0z96xj4zkn4p1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-19017000017000KR7017000001신원종합개발KOSDAQ2,420원-80원-3.20%2,475원2,495원2,385원59,3971.4억원11,668,027주282.3억원
cmt0whqeh039s0z961us83e8ifsc-stock-price016920:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqe8039p0z96k1xmyn591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-19016920016920KR7016920001카스KOSDAQ1,088원-2원-0.18%1,080원1,090원1,051원63,1676770.8만원26,493,538주288.2억원
cmt0whqdx039m0z96e9jqtawwfsc-stock-price016880:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqdo039j0z963d83o47c1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-19016880016880KR7016880007웅진KOSPI2,155원-65원-2.93%2,220원2,220원2,080원81,6311.7억원79,927,080주1722.4억원
cmt0whqdg039g0z96cpdkg89qfsc-stock-price016800:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqd7039e0z96gmgixkog1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-19016800016800KR7016800005퍼시스KOSPI28,450원100원0.35%28,350원28,450원27,550원7302045.3만원11,500,000주3271.7억원
cmt0whqcv039a0z969uv1s14ffsc-stock-price016790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqcm03980z96zselcxk31
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
157,937건 중 124,351–124,400← 이전2488 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬