Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi0th065e0z96og61gsghfsc-stock-price073570:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0t8065c0z96mchece711
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-19073570073570KR7073570004리튬포어스KOSDAQ1,699원-12원-0.70%1,711원1,719원1,631원35,1675953.9만원12,037,328주204.5억원
cmt0wi0u2065i0z96dblkktx5fsc-stock-price073640:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ts065g0z96kiceomr11
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-19073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmt0wi0un065m0z96iabfavblfsc-stock-price074430:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ud065k0z96ryylwp9a1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-19074430074430KR7074430000아미노로직스KOSDAQ1,219원-1원-0.08%1,223원1,230원1,180원188,3992.2억원88,140,322주1074.4억원
cmt0wi0v6065q0z96p6gulgiofsc-stock-price074600:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ux065o0z961cyioohh1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-19074600074600KR7074600008원익QnCKOSDAQ27,350원-450원-1.62%26,850원28,300원26,600원186,44251.2억원26,288,000주7189.7억원
cmt0wi0vq065u0z96kymx3hv4fsc-stock-price074610:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0vh065s0z960n3yvgeh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-19074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmt0wi0wa065y0z96cyihzuf0fsc-stock-price075130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0w1065w0z96rkewfhbi1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-19075130075130KR7075130005플랜티넷KOSDAQ2,050원-10원-0.49%2,035원2,070원2,005원33,2026725.2만원16,122,320주330.5억원
cmt0wi0wu06620z965ccyc6zqfsc-stock-price075180:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0wl06600z96fxfs4u221
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-19075180075180KR7075180000새론오토모티브KOSPI2,980원-5원-0.17%2,965원2,985원2,915원18,6995510.5만원19,200,000주572.1억원
cmt0wi0xf06660z96uigt0dcyfsc-stock-price075580:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0x506640z96jvjl84gd1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-19075580075580KR7075580001세진중공업KOSPI10,770원-320원-2.89%11,000원11,090원10,520원96,79110.4억원56,849,456주6122.6억원
cmt0wi0z8066i0z9613pum50ifsc-stock-price076340:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0yz066g0z96wcten42x1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-19076340076340KR7076340009지에이이노더스KONEX4,495원20원0.45%4,500원4,500원4,300원31.3만원4,871,460주218.9억원
cmt0wi0zs066m0z96uh9xj9ykfsc-stock-price076610:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0zi066k0z96rebt6gcw1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-19076610076610KR7076610005해성옵틱스KOSDAQ1,545원130원9.19%1,322원1,735원1,322원6,895,839108.8억원59,236,180주915.1억원
cmt0wi10b066q0z96b3yru5r7fsc-stock-price077360:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi102066o0z96rlszlx4n1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-19077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-240원-2.43%9,440원10,430원9,230원731,13673.3억원45,437,002주4371억원
cmt0wi10v066u0z96ekh4vz93fsc-stock-price077500:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi10m066s0z96ijn4deiy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-19077500077500KR7077500007유니퀘스트KOSPI7,270원-280원-3.71%7,450원7,750원7,210원190,04814.1억원21,600,102주1570.3억원
cmt0wi11h066y0z969waff0oifsc-stock-price077970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi117066w0z96leri1l311
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-19077970077970KR7077970002STX엔진KOSPI24,900원-1,350원-5.14%25,400원25,800원24,600원111,20427.9억원40,148,063주9996.8억원
cmt0wi12006720z96d4cee8iqfsc-stock-price078000:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi11r06700z96rb9jy6zn1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-19078000078000KR7078000007텔코웨어KOSPI12,820원-80원-0.62%12,890원13,100원12,670원3,1414034만원9,240,077주1184.5억원
cmt0wi12m06760z96lj9p6zmbfsc-stock-price078020:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi12b06740z96nqasm2jb1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-19078020078020KR7078020005LS증권KOSDAQ6,460원-260원-3.87%6,670원6,670원6,390원39,7132.5억원55,481,190주3584억원
cmt0wi136067a0z96xqan4h7ufsc-stock-price078070:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi12w06780z96rn1okcvx1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-19078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,940원-380원-4.08%9,250원9,330원8,830원30,4012.7억원17,058,843주1525억원
cmt0wi13p067e0z96n1fn9b3sfsc-stock-price078130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi13g067c0z96qmxubsbw1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-19078130078130KR7078130002국일제지KOSDAQ3,525원-5원-0.14%3,505원3,530원3,440원39,7231.3억원112,740,587주3974.1억원
cmt0wi149067i0z96wptjo2kufsc-stock-price078140:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi140067g0z96rqo2wde81
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-19078140078140KR7078140001대봉엘에스KOSDAQ7,950원-210원-2.57%8,160원8,160원7,920원16,8751.3억원11,086,579주881.3억원
cmt0wi14t067m0z966pxy1y30fsc-stock-price078150:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi14j067k0z96x81paab71
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-19078150078150KR7078150000HB테크놀러지KOSDAQ1,981원-34원-1.69%1,950원2,035원1,940원591,13211.7억원92,715,916주1836.7억원
cmt0wi15e067q0z96cprfet58fsc-stock-price078160:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi154067o0z963q26ytl81
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-19078160078160KR7078160009메디포스트KOSDAQ9,600원-400원-4.00%9,910원9,950원9,520원66,0356.3억원39,204,603주3763.6억원
cmt0wi15y067u0z96kvg9vvrhfsc-stock-price078340:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi15p067s0z96c01hshwt1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-19078340078340KR7078340007컴투스KOSDAQ32,500원1,550원5.01%30,750원32,550원30,150원43,60213.9억원12,091,313주3929.6억원
cmt0wi16h067y0z966x66f663fsc-stock-price078350:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi169067w0z96k7e6rtq61
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-19078350078350KR7078350006한양디지텍KOSDAQ22,500원-350원-1.53%21,750원23,100원21,300원98,09422억원15,244,382주3429.9억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi45706vz0z96x4br0fyffsc-stock-price099750:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45006vy0z96184d68k51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-19099750099750KR7099750002이지케어텍KOSDAQ6,480원-140원-2.11%7,100원7,100원6,380원14,8679629.7만원13,659,173주885.1억원
cmt0wi45s06w30z96mwailmdtfsc-stock-price100030:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45j06w20z96e1ikxsy21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-19100030100030KR7100030006인지소프트KOSDAQ19,610원-20원-0.10%19,630원19,680원19,120원8,1641.5억원3,283,714주643.9억원
cmt0wi46c06w70z96svd0szasfsc-stock-price100090:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46306w60z96xphzzvgy1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-19100090100090KR7100090000SK오션플랜트KOSPI13,440원-290원-2.11%13,470원13,840원13,010원316,36942.7억원62,478,129주8397억원
157,937건 중 124,151–124,200← 이전2484 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬