Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicwj08ml0z96j6xv2er7fsc-stock-price245620:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwa08mj0z96d1hhewd31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-19245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt0wicw008mh0z96j94naw7vfsc-stock-price245450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicvq08mf0z963a9t0pzc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-19245450245450KR7245450002씨앤에스링크KONEX1,979원-20원-1.00%1,999원1,999원1,979원23446.7만원1,579,960주31.2억원
cmt0wicvg08md0z96c2e46piqfsc-stock-price244920:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicv608mb0z9625xlga8d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-19244920244920KR7244920005에이플러스에셋KOSPI13,270원90원0.68%12,800원13,500원12,800원27,4323.6억원22,607,693주3000억원
cmt0wicuv08m90z96nz9r24vsfsc-stock-price244880:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicul08m70z96fj34af0v1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-19244880244880KR7244880001나눔테크KONEX1,739원1원0.06%1,787원1,787원1,715원35,241원5,020,000주87.2억원
cmt0wicua08m50z96u6apa8egfsc-stock-price244460:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicu208m30z96gfunmi8u1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-19244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt0wictr08m10z96880k3n1qfsc-stock-price243870:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicth08lz0z96ot1g9t3b1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-19243870243870KR7243870003아이티센코어KONEX9,200원200원2.22%8,310원9,200원8,200원6254.2만원2,892,631주266.1억원
cmt0wict508lx0z96eeapyq3ufsc-stock-price243840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsw08lv0z96ca67troz1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-19243840243840KR7243840006신흥에스이씨KOSDAQ5,160원-160원-3.01%5,290원5,580원5,050원224,84811.9억원38,558,235주1989.6억원
cmt0wicsm08lt0z964prylem5fsc-stock-price243070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsc08lr0z96lc7fni111
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-19243070243070KR7243070000휴온스KOSDAQ25,600원300원1.19%24,900원25,650원24,400원25,5736.4억원11,979,665주3066.7억원
cmt0wics208lp0z96sm4h3odwfsc-stock-price242040:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicrs08ln0z960tmrbig91
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-19242040242040KR7242040004나무에이엑스KOSDAQ3,365원-275원-7.55%3,500원3,600원3,365원344,27011.8억원34,606,264주1164.5억원
cmt0wicri08ll0z96hc1rv91yfsc-stock-price241840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicr708lj0z966cbeqz4y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-19241840241840KR7241840008에이스토리KOSDAQ2,390원30원1.27%2,270원2,390원2,270원24,0165600.5만원9,539,994주228억원
cmt0wicqw08lh0z965329fgysfsc-stock-price241820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicqn08lf0z966c9ursog1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-19241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt0wicqc08ld0z96mce3s6nkfsc-stock-price241790:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicq308lb0z96wpp3ssah1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-19241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%5,750원5,780원5,520원36,1342억원10,002,634주562.1억원
cmt0wicpt08l90z96qbytf87efsc-stock-price241770:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicpj08l70z96eyekbi4o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-19241770241770KR7241770007메카로KOSDAQ37,050원-2,350원-5.96%38,600원38,950원36,300원22,2028.2억원10,192,640주3776.3억원
cmt0wicp908l50z966hy1e16ifsc-stock-price241710:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicoz08l30z96zxjhiv0g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-19241710241710KR7241710003코스메카코리아KOSDAQ123,600원700원0.57%120,400원126,900원119,200원101,728126.4억원10,680,000주1.3조원
cmt0wicop08l10z964tor0bpbfsc-stock-price241690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicof08kz0z96bqvyxa6g1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-19241690241690KR7241690007유니테크노KOSDAQ2,600원-185원-6.64%2,775원2,775원2,600원44,3081.1억원24,470,706주636.2억원
cmt0wico508kx0z96vkdj4tlvfsc-stock-price241590:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicnv08kv0z96kmtei9rh1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-19241590241590KR7241590009화승엔터프라이즈KOSPI3,000원-80원-2.60%3,005원3,085원2,935원119,6603.5억원60,589,276주1817.6억원
cmt0wicnj08kt0z96p76vosb3fsc-stock-price241560:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicna08kr0z961vnr1eg31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-19241560241560KR7241560002두산밥캣KOSPI61,800원-2,500원-3.89%62,600원63,600원61,000원124,19576.5억원95,856,065주5.9조원
cmt0wicmz08kp0z96jqhtzyv1fsc-stock-price241520:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicmq08kn0z96eecjdxaw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-19241520241520KR7241520006DSC인베스트먼트KOSDAQ7,950원-250원-3.05%8,140원8,290원7,900원110,1848.8억원26,600,000주2114.7억원
cmt0wicmg08kl0z969fecp1hdfsc-stock-price240810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicm608kj0z960gt74k381
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-19240810240810KR7240810002원익IPSKOSDAQ109,300원-3,100원-2.76%104,300원115,700원103,300원607,577672.6억원49,083,901주5.3조원
cmt0wiclw08kh0z96jk08bup1fsc-stock-price240600:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiclm08kf0z96wtt41ohd1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-19240600240600KR7240600007유진테크놀로지KOSDAQ1,805원-116원-6.04%1,921원1,921원1,791원48,2828875.3만원6,928,151주125억원
cmt0wiclb08kd0z96iks2d86wfsc-stock-price240550:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicl108kb0z96q6xybl2a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-19240550240550KR7240550004동방메디컬KOSDAQ6,210원-80원-1.27%6,440원6,440원6,060원53,9343.3억원20,933,940주1299.9억원
cmt0wi9md07ze0z96on32q2cvfsc-stock-price195940:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9m307zc0z963chnta9o1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-19195940195940KR7195940002HK이노엔KOSDAQ41,250원900원2.23%40,150원41,800원39,550원117,99248.4억원28,329,891주1.1조원
cmt0wi9ls07za0z96ioycv5xkfsc-stock-price195870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9lm07z80z96us32lwf51
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-19195870195870KR7195870001해성디에스KOSPI55,900원-700원-1.24%53,400원57,800원52,900원75,37942.1억원17,000,000주9503억원
cmt0wi9lf07z60z96kb4r8adqfsc-stock-price195500:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9l607z40z96cek9z3il1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-19195500195500KR7195500004마니커에프앤지KOSDAQ1,672원9원0.54%1,615원1,672원1,615원34,6895683.7만원15,978,000주267.1억원
cmt0wi9kv07z20z96ctp94rclfsc-stock-price194700:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9km07z00z96q5livxpy1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-19194700194700KR7194700001노바렉스KOSDAQ11,140원-870원-7.24%11,900원11,920원11,110원382,53343.1억원18,254,848주2033.5억원
cmt0wi9ka07yy0z96qgwfw75bfsc-stock-price194480:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9k207yw0z967epdgtj91
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-19194480194480KR7194480000데브시스터즈KOSDAQ17,280원-480원-2.70%17,030원17,720원16,940원85,30714.7억원12,129,150주2095.9억원
cmt0wi9js07yu0z96rjo81lf1fsc-stock-price194370:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9jj07ys0z96tvsy9qf21
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-19194370194370KR7194370003제이에스코퍼레이션KOSPI12,670원-130원-1.02%12,800원12,960원12,520원55,5107억원29,016,758주3676.4억원
cmt0wi9j907yr0z96smr59y9wfsc-stock-price193250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9iz07yp0z967bffngos1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-19193250193250KR7193250008링크드KOSDAQ2,200원-50원-2.22%2,200원2,380원2,000원126,2502.6억원13,368,933주294.1억원
cmt0wi9h507ye0z967tvb0zt9fsc-stock-price192440:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gz07yd0z96m0rj8gip1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-19192440192440KR7192440006슈피겐코리아KOSDAQ28,900원-400원-1.37%29,150원29,350원28,350원4,3211.2억원6,216,363주1796.5억원
cmt0wi99x07wz0z96lfypxwsjfsc-stock-price189690:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99r07wx0z96851oic4l1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-19189690189690KR7189690001포시에스KOSDAQ1,507원-37원-2.40%1,528원1,528원1,480원19,8302969.4만원27,321,969주411.7억원
cmt0wi99e07wv0z96px2n3xh5fsc-stock-price189350:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99207wt0z96o60yszrg1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-19189350189350KR7189350002코셋KONEX2,125원275원14.86%2,125원2,125원2,125원102.1만원4,800,000주102억원
cmt0wi97u07wm0z96gzhbhjqqfsc-stock-price189300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97o07wk0z96z1s1ikr11
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-19189300189300KR7189300007인텔리안테크KOSDAQ68,300원-1,600원-2.29%69,000원70,700원67,200원58,65940.5억원10,737,497주7333.7억원
cmt0wi97g07wi0z96q9q0z75ofsc-stock-price188260:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97a07wg0z96b8tmr5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-19188260188260KR7188260004세니젠KOSDAQ1,980원-16원-0.80%2,130원2,130원1,949원5,1361026.5만원13,901,318주275.2억원
cmt0wi9gm07yb0z96z1jl48wjfsc-stock-price192410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gd07y90z96ibxt5nok1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-19192410192410KR7192410009오늘이엔엠KOSDAQ4,800원-130원-2.64%4,760원5,030원4,700원102,7734.9억원25,185,909주1208.9억원
cmt0wi9g307y70z96o9kcjz64fsc-stock-price192400:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ft07y50z966b5xit4w1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-19192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-300원-1.09%27,500원27,500원26,700원12,2573.3억원35,562,185주9637.3억원
cmt0wi9fi07y30z96gvvwx909fsc-stock-price192390:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9f807y10z96l1al65ot1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-19192390192390KR7192390003윈하이텍KOSDAQ1,779원-16원-0.89%1,795원1,831원1,745원18,6143312.5만원11,967,246주212.8억원
cmt0wi9ex07xz0z961252fbaefsc-stock-price192250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9eo07xx0z96fbnimvvt1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-19192250192250KR7192250009케이사인KOSDAQ7,420원-160원-2.11%7,580원7,610원7,300원17,5511.3억원7,067,125주524.3억원
cmt0wi9ee07xv0z96r82p2bbbfsc-stock-price192080:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9e407xt0z96x3vttnyn1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-19192080192080KR7192080000더블유게임즈KOSPI57,700원-1,100원-1.87%58,400원58,900원55,600원51,65129.8억원21,173,468주1.2조원
cmt0wi9du07xr0z96iyrekq4cfsc-stock-price191600:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9dk07xp0z960hg5meoa1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-19191600191600KR7191600006블루탑KONEX13,990원10원0.07%15,250원15,250원13,990원22.9만원2,858,928주399.9억원
cmt0wi9da07xn0z96irucni24fsc-stock-price191420:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9d007xl0z96a318ia5c1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-19191420191420KR7191420009테고사이언스KOSDAQ8,090원-190원-2.29%8,720원8,720원8,080원2,8772365.5만원8,108,834주656억원
cmt0wi9cp07xj0z96imp1zw8wfsc-stock-price191410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ci07xh0z960e5fo23o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-19191410191410KR7191410000육일씨엔에쓰KOSDAQ1,376원-12원-0.86%1,389원1,400원1,361원53,4907359.8만원11,204,255주154.1억원
cmt0wi9c807xf0z96qj3f5qpifsc-stock-price190650:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9by07xd0z96ugc2iui11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-19190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-130원-1.89%6,820원6,840원6,750원7,2274896.8만원6,388,000주431.1억원
cmt0wi9bm07xb0z96f6lu5c78fsc-stock-price190510:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9bc07x90z96agvysf1d1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-19190510190510KR7190510008나무가KOSDAQ13,390원-240원-1.76%13,370원13,520원13,130원21,6752.8억원14,085,317주1886억원
cmt0wi9b207x70z96ax01ksdlfsc-stock-price189980:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9at07x50z96p4thzsng1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-19189980189980KR7189980006흥국에프엔비KOSDAQ1,138원-16원-1.39%1,148원1,164원1,110원31,4893540.4만원40,137,827주456.7억원
cmt0wi9ai07x30z96m5yiaajtfsc-stock-price189860:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9aa07x10z96clkyxq6x1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-19189860189860KR7189860000서전기전KOSDAQ4,245원-210원-4.71%4,305원4,400원4,210원49,2552.1억원9,698,780주411.7억원
cmt0wi98m07wq0z96udiaq12hfsc-stock-price189330:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi98b07wo0z96mx2hlqao1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-19189330189330KR7189330004씨이랩KOSDAQ17,490원610원3.61%16,230원17,760원16,170원337,59857.7억원9,382,284주1640.9억원
cmt0wi97107we0z96yo8t8hmifsc-stock-price188040:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96s07wc0z96o87nohtk1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-19188040188040KR7188040000바이오포트KOSDAQ5,120원0원0.00%5,290원5,290원4,865원9,5354835.9만원4,679,308주239.5억원
cmt0wi96f07wa0z96oix9mt31fsc-stock-price187870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96607w80z96b6kkwcec1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-19187870187870KR7187870001디바이스KOSDAQ11,500원-650원-5.35%11,590원11,930원11,370원136,36715.7억원13,770,060주1583.5억원
cmt0wi95w07w60z9616d44twmfsc-stock-price187790:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95m07w40z96ssgssc471
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-19187790187790KR7187790001나노KOSDAQ3,280원95원2.98%3,120원3,350원3,030원155,1625억원30,840,830주1011.5억원
cmt0wi95b07w20z968wndkirbfsc-stock-price187660:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95107w00z96op8oeuqd1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-19187660187660KR7187660006페니트리움바이오KOSDAQ3,815원-270원-6.61%3,910원3,990원3,785원582,48322.6억원55,466,253주2116억원
157,937건 중 123,751–123,800← 이전2476 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬