Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0who0602fx0z96nxno0je8fsc-stock-price009300:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzx02fu0z96ar7t7toq1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-19009300009300KR7009300005삼아제약KOSDAQ13,480원0원0.00%13,410원13,520원13,020원2,4043193.1만원6,370,000주858.6억원
cmt0who0r02g30z96e0eeo5oqfsc-stock-price009310:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who0i02g00z96dv3lwwmc1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt0whnww02ex0z96xbo26lnqfsc-stock-price009190:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnwl02eu0z96q5d4sbci1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-19009190009190KR7009190000대양금속KOSPI1,690원-31원-1.80%1,704원1,738원1,659원125,7542.1억원43,986,275주743.3억원
cmt0who6x02hu0z96lrvnablnfsc-stock-price009520:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who6g02hq0z96ml41wwkf1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-19009520009520KR7009520008포스코엠텍KOSDAQ11,600원-200원-1.69%11,330원11,880원11,210원70,7748.1억원41,642,703주4830.5억원
cmt0who7g02hz0z96lciwluyrfsc-stock-price009540:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7802hx0z96h5qbszm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-19009540009540KR7009540006HD한국조선해양KOSPI367,000원-7,500원-2.00%364,500원367,000원350,000원148,664537.5억원70,773,116주25.9조원
cmt0who8d02ib0z96qeww98rrfsc-stock-price009620:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8702i80z967kdnr14f1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-19009620009620KR7009620006삼보산업KOSDAQ890원-56원-5.92%942원942원889원129,6261.1억원17,473,048주155.5억원
cmt0who8y02ih0z96u16k140rfsc-stock-price009680:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8o02ie0z96clj6d3k91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-19009680009680KR7009680000모토닉KOSPI10,130원-20원-0.20%10,180원10,180원10,020원16,7411.6억원21,733,094주2201.5억원
cmt0who9i02in0z9664l60eutfsc-stock-price0096B0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9802ik0z96p747xyns1——2026-08-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,979원-4원-0.20%1,973원1,981원1,972원13,8322735.1만원6,580,000주130.2억원
cmt0whoa202it0z963343kz06fsc-stock-price0096D0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9s02iq0z96es9gnuin1——2026-08-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원5원0.25%1,983원1,983원1,968원719141.6만원5,500,000주108.8억원
cmt0whoam02iz0z96xipn1gq2fsc-stock-price009730:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoac02iw0z96vnurk3541
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-19009730009730KR7009730003이렘KOSDAQ2,250원-165원-6.83%2,415원2,435원2,180원66,4141.5억원7,975,503주179.4억원
cmt0whob602j50z96gzsje39dfsc-stock-price009770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoaw02j20z96lqcyklj21
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-19009770009770KR7009770009삼정펄프KOSPI27,850원0원0.00%28,050원28,050원27,050원1,0022752.5만원2,499,971주696.2억원
cmt0whobq02jb0z96fk26n073fsc-stock-price009780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whobg02j80z96586ksz7y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-19009780009780KR7009780008엠에스씨KOSDAQ6,800원-350원-4.90%7,090원7,090원6,800원49,9943.4억원17,600,000주1196.8억원
cmt0whoc902jh0z96gx1b6xcufsc-stock-price0097F0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoc002je0z96scmuzwfw1——2026-08-190097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,972원1,988원1,964원1,254248.9만원6,500,000주128.9억원
cmt0who1h02ga0z96xpc3am3kfsc-stock-price009320:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1902g80z961pfeaqp81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-19009320009320KR7009320003아진전자부품KOSPI988원-49원-4.73%1,037원1,037원988원141,0701.4억원49,299,770주487억원
cmt0who2102gg0z96rcjjhz65fsc-stock-price0093G0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1u02ge0z96201aplow1——2026-08-190093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,989원1,989원1,988원1,004199.6만원6,400,000주127.2억원
cmt0who2l02gm0z963l4o75aefsc-stock-price009410:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2c02gk0z9658d8mgc21
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-19009410009410KR7009410002태영건설KOSPI1,605원-10원-0.62%1,599원1,630원1,588원222,4563.5억원297,590,078주4776.3억원
cmt0who3402gs0z96dynibhs8fsc-stock-price009415:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2w02gq0z96wf1lphji1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-19009415009415KR7009411000태영건설우KOSPI6,450원150원2.38%6,300원6,450원6,230원471296.3만원649,974주41.9억원
cmt0who3p02gy0z96b5li5zptfsc-stock-price009420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who3h02gw0z96p2m1sbeb1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-19009420009420KR7009420001한올바이오파마KOSPI59,200원500원0.85%57,500원60,100원55,500원302,003177.1억원52,240,638주3조원
cmt0who4802h40z96rz35v4r7fsc-stock-price009440:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4002h20z96q6x6yup91
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-19009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt0who4t02ha0z96q97swxa9fsc-stock-price009450:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4l02h80z96lexm9deo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-19009450009450KR7009450008경동나비엔KOSPI64,800원-1,500원-2.26%65,000원65,800원63,700원35,74423.2억원14,568,592주9440.4억원
cmt0who5b02hg0z96xdhf4rfnfsc-stock-price009460:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who5502he0z96ddgz5ue11
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-19009460009460KR7009460007한창제지KOSPI3,415원125원3.80%3,250원3,420원3,165원45,8961.5억원11,933,497주407.5억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr4x03i40z96jld6cr5xfsc-stock-price0203K0:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4o03i10z96g2srczcc1——2026-08-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whrai03js0z96hd4mvfsjfsc-stock-price021320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whraa03jp0z962uulik451
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-19021320021320KR7021320007KCC건설KOSDAQ5,750원150원2.68%5,570원5,770원5,475원13,7817704.8만원21,400,000주1230.5억원
cmt0whrbj03k30z96s4xdkj8ofsc-stock-price021820:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbc03k10z96v9jiebk01
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-19021820021820KR7021820006세원정공KOSPI10,180원-110원-1.07%10,210원10,290원10,020원27,8892.8억원10,000,000주1018억원
cmt0whrcn03kg0z96z6yv88uufsc-stock-price0218L0:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcd03kd0z96zzsez0uq1——2026-08-190218L0—KR70218L0007네오뷰KOSDAQ15,910원-770원-4.62%16,680원16,680원15,860원47,8987.7억원5,276,175주839.4억원
cmt0whrdq03ks0z96lq5kwy5ofsc-stock-price022220:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrdh03ko0z96eckrkhf61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-19022220022220KR7022220008티케이지애강KOSDAQ600원0원0.00%595원606원568원30,6331831.6만원51,794,579주310.7억원
cmt0whrev03l40z96aevtnh2pfsc-stock-price023150:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrem03l10z96r5u5nhja1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-19023150023150KR7023150006MH에탄올KOSPI4,135원0원0.00%4,190원4,190원4,065원2,282936.6만원7,378,526주305.1억원
157,937건 중 123,651–123,700← 이전2474 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬