Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhwbi1r4s0zci7usnfbimfsc-stock-price277880:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwbb1r4q0zci5okeag711
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-29277880277880KR7277880001티에스아이KOSDAQ3,190원-165원-4.92%3,390원3,390원3,175원37,6611.2억원19,843,212주632.9억원
cmvudhwb31r4o0zcid7zq1sjufsc-stock-price277810:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwaw1r4m0zci8hwyulpb1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-29277810277810KR7277810008레인보우로보틱스KOSDAQ378,000원-26,500원-6.55%402,000원402,000원373,000원91,302348.8억원19,399,858주7.3조원
cmvudhwao1r4k0zcifp5j08lpfsc-stock-price277410:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwah1r4i0zci2x48mvdw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-29277410277410KR7277410007인산가KOSDAQ4,920원-120원-2.38%5,050원5,080원4,905원5,2682618.3만원3,841,150주188.9억원
cmvudhwa91r4g0zcixuupp3p9fsc-stock-price277070:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwa11r4e0zciqzod1c2a1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-29277070277070KR7277070009린드먼아시아KOSDAQ3,345원75원2.29%3,490원3,490원3,220원8,1892689.7만원13,692,000주457.9억원
cmvudhw9u1r4c0zci0iauza8pfsc-stock-price276730:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw9n1r4a0zci3zazicea1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-29276730276730KR7276730009한울앤제주KOSDAQ875원118원15.59%984원984원830원5,722,95553.6억원23,607,980주206.5억원
cmvudhw9g1r480zcilur8qdd0fsc-stock-price276240:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw991r460zcitquf510q1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-29276240276240KR7276240009엘리비젼KONEX620원-80원-11.43%650원650원620원69144.4만원12,313,138주76.3억원
cmvudhw911r440zcichhm2yn1fsc-stock-price276040:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw8u1r420zci02xivcke1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-29276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvudhw8n1r400zci4ujvzot4fsc-stock-price275630:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw8h1r3y0zcigrljdu631
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-29275630275630KR7275630002에스에스알KOSDAQ3,000원10원0.33%2,995원3,020원2,915원3,050901.8만원7,155,981주214.6억원
cmvudhw891r3w0zcindabux80fsc-stock-price274400:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw841r3u0zcihtjmie6c1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-29274400274400KR7274400001이노시뮬레이션KOSDAQ2,045원-5원-0.24%2,170원2,170원1,982원3,546718.2만원9,086,493주185.8억원
cmvudhw7x1r3s0zci5tqrwtzdfsc-stock-price274090:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw7q1r3q0zcibtswvcbc1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-29274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,820원-290원-2.87%10,110원10,160원9,610원334,75233억원13,774,207주1352.6억원
cmvudhw7i1r3o0zcivny0o5mnfsc-stock-price273640:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw7c1r3m0zciudtioold1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-29273640273640KR7273640003와이엠텍KOSDAQ5,160원-230원-4.27%5,450원5,450원5,060원14,6517586.4만원10,966,000주565.8억원
cmvudhw741r3k0zci0i9z5z99fsc-stock-price273060:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw6x1r3i0zcie5fio1581
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-29273060273060KR7273060004와이즈버즈KOSDAQ3,245원-195원-5.67%3,420원3,480원3,245원32,9551억원9,828,856주318.9억원
cmvudhw6q1r3g0zcinfvqkiklfsc-stock-price272550:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw6k1r3e0zci04uq2fqa1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-29272550272550KR7272550005삼양패키징KOSPI9,470원-210원-2.17%9,630원9,760원9,450원26,1702.4억원15,068,406주1426.9억원
cmvudhw6d1r3c0zcilk2ck4jkfsc-stock-price272450:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw661r3a0zciqh6qruep1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-29272450272450KR7272450008진에어KOSPI5,410원-70원-1.28%5,490원5,500원5,390원40,9752.2억원52,200,000주2824억원
cmvudhw5y1r380zcitfe42yldfsc-stock-price272290:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw5s1r360zcia2j5gl2s1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-29272290272290KR7272290008이녹스첨단소재KOSDAQ17,570원-560원-3.09%18,020원18,040원17,250원96,37916.9억원19,937,509주3503억원
cmvudhw5j1r340zcithm7tjr8fsc-stock-price272210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw5c1r320zciwpuvg1uv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-29272210272210KR7272210006한화시스템KOSPI64,600원-1,600원-2.42%65,400원66,700원63,600원671,207435.6억원188,919,389주12.2조원
cmvudhw531r300zcibx4k5cx5fsc-stock-price272110:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw4w1r2y0zciqmkdwdls1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-29272110272110KR7272110008케이엔제이KOSDAQ27,950원50원0.18%27,800원28,200원26,100원94,62925.8억원8,025,395주2243억원
cmvudhw4o1r2w0zciyt3olsl7fsc-stock-price271980:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw4h1r2u0zcixddemigr1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-29271980271980KR7271980005제일약품KOSPI8,830원0원0.00%8,720원8,900원8,670원5,1804528.2만원14,704,872주1298.4억원
cmvudhw481r2s0zcik8ugd5usfsc-stock-price271940:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw421r2q0zcimapmwxuw1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-29271940271940KR7271940009일진하이솔루스KOSPI10,070원-630원-5.89%10,550원10,690원10,000원49,5415억원36,313,190주3656.7억원
cmvudhw3w1r2o0zcivahbsdtkfsc-stock-price271830:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw3o1r2m0zcijid95ruq1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-29271830271830KR7271830002팸텍KOSDAQ933원-37원-3.81%970원987원933원77,8427335.8만원29,490,202주275.1억원
cmvudhw3g1r2k0zcijf75cln7fsc-stock-price271560:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw381r2i0zciw7p7azuf1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-29271560271560KR7271560005오리온KOSPI112,900원1,400원1.26%111,100원113,700원110,800원63,96671.8억원39,528,788주4.4조원
cmvudhw301r2g0zcik3vt71iffsc-stock-price270870:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw2u1r2e0zciu0eb63d91
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-29270870270870KR7270870009뉴트리KOSDAQ3,675원40원1.10%3,570원3,685원3,525원2,409866.4만원8,994,846주330.5억원
cmvudhw0f1r1s0zci3rzkojbjfsc-stock-price267850:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw091r1q0zcibqeo3zov1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-29267850267850KR7267850006아시아나IDTKOSPI8,950원-110원-1.21%9,060원9,200원8,910원12,7201.1억원11,100,000주993.4억원
cmvudhw021r1o0zcinr1kqk71fsc-stock-price267790:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvzw1r1m0zcirdiffiy41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-29267790267790KR7267790004배럴KOSDAQ2,825원20원0.71%2,820원2,905원2,745원3,534981.1만원7,689,309주217.2억원
cmvudhvzp1r1k0zcind9dqdn8fsc-stock-price267320:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvzk1r1i0zcii9oerjcb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-29267320267320KR7267320000나인테크KOSDAQ2,380원-125원-4.99%2,470원2,500원2,340원437,94310.4억원57,415,295주1366.4억원
cmvudhvzd1r1g0zcicnhjchzlfsc-stock-price267290:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvz71r1e0zciqrc2ivhh1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-29267290267290KR7267290005경동도시가스KOSPI20,750원200원0.97%20,800원20,800원20,350원1,0762212.6만원5,895,406주1223.2억원
cmvudhvz01r1c0zcihdbl5qf8fsc-stock-price267270:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvyu1r1a0zcij1x5n1g21
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-29267270267270KR7267270007HD건설기계KOSPI78,200원-2,700원-3.34%79,500원79,500원76,500원373,374290.7억원47,497,386주3.7조원
cmvudhvyn1r180zcit4i9fivofsc-stock-price267260:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvyg1r160zciod8vr6821
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-29267260267260KR7267260008HD현대일렉트릭KOSPI440,500원-22,000원-4.76%455,500원457,000원432,000원176,351776.4억원36,047,135주15.8조원
cmvudhvy81r140zcii8wgscyffsc-stock-price267250:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvy11r120zciqy9428oy1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-29267250267250KR7267250009HD현대KOSPI140,400원-4,700원-3.24%142,200원145,100원136,500원276,903385.7억원78,993,085주11조원
cmvudhvxs1r100zcirdlo9uwkfsc-stock-price267080:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvxl1r0y0zcixs2fa29t1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-29267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvudhvxd1r0w0zcihv4p3ylxfsc-stock-price266690:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvx61r0u0zcieo7tc8hd1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-29266690266690KR7266690007덕산넵코어스KOSDAQ7,760원-970원-11.11%8,590원8,600원7,600원701,68155.6억원18,986,889주1473.3억원
cmvudhvwx1r0s0zcikn7lelptfsc-stock-price266470:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvwq1r0q0zci9f3c5a2x1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-29266470266470KR7266470004바이오인프라생명과학KONEX99원0원0.00%99원111원90원2,13119.3만원27,866,019주27.5억원
cmvudhvwh1r0o0zciks12trurfsc-stock-price266350:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvwb1r0m0zcinvhoda1a1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-29266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvudhvw21r0k0zcighivi5c3fsc-stock-price266170:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvvv1r0i0zci9soo9m9r1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-29266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvudhvvo1r0g0zci253ku3xsfsc-stock-price265740:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvvg1r0e0zcij3dfchf81
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-29265740265740KR7265740001엔에프씨KOSDAQ6,730원-160원-2.32%6,820원6,910원6,540원149,65010억원17,863,600주1202.2억원
cmvudhvv81r0c0zcij3e12vb2fsc-stock-price265560:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvv01r0a0zcimstlaumh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-29265560265560KR7265560003영화테크KOSDAQ5,900원160원2.79%5,770원6,830원5,510원1,624,474102.1억원10,690,180주630.7억원
cmvudhvut1r080zcis472vvkofsc-stock-price265520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvum1r060zcinvwickmg1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-29265520265520KR7265520007AP시스템KOSDAQ17,480원-540원-3.00%17,800원17,940원17,090원44,1867.6억원15,050,821주2630.8억원
cmvudhvuf1r040zciu54a3t6kfsc-stock-price26490K:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvu81r020zciz418qwab1——2026-10-2926490K—KR726490K013크라운제과우KOSPI7,100원-120원-1.66%7,200원7,200원6,810원234164.1만원773,560주54.9억원
cmvudhvu01r000zci1ef2jl38fsc-stock-price264900:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvts1qzy0zcini6c7myz1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-29264900264900KR7264900002크라운제과KOSPI7,070원-140원-1.94%7,270원7,270원7,060원3,8822754만원12,523,850주885.4억원
cmvudhvtk1qzw0zcin2i6s5q9fsc-stock-price264850:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvtd1qzu0zci30k04mgt1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-29264850264850KR7264850009이랜시스KOSDAQ5,280원-340원-6.05%5,550원5,560원5,150원365,12419.2억원30,294,612주1599.5억원
cmvudhvt61qzs0zcirrqkw24jfsc-stock-price264660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvsz1qzq0zcijy0xl5zf1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-29264660264660KR7264660002씨앤지하이테크KOSDAQ12,560원-270원-2.10%12,920원12,920원12,000원10,5491.3억원9,721,172주1220.9억원
cmvudhvsr1qzo0zci3dx8rxz0fsc-stock-price264450:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvsl1qzm0zcic2snbzwg1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-29264450264450KR7264450008유비쿼스KOSDAQ10,420원140원1.36%10,260원10,490원10,150원32,1173.3억원14,665,493주1528.1억원
cmvudhvsd1qzk0zcirw4dgh0wfsc-stock-price263920:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvs51qzi0zci0rhayx241
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-29263920263920KR7263920001휴엠앤씨KOSDAQ2,815원-85원-2.93%2,915원2,915원2,815원1,743492.8만원9,809,026주276.1억원
cmvudhvry1qzg0zci6cwn7df6fsc-stock-price263860:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvrs1qze0zci52bd1a2u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-29263860263860KR7263860009지니언스KOSDAQ25,000원-2,300원-8.42%27,000원28,000원24,000원1,097,147283억원9,079,600주2269.9억원
cmvudhvrj1qzc0zcilg3xe681fsc-stock-price263810:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvrd1qza0zciqucsiel71
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-29263810263810KR7263810004상신전자KOSDAQ2,660원0원0.00%2,660원2,670원2,615원57,4271.5억원15,924,825주423.6억원
cmvudhvr51qz80zcizvvz20wxfsc-stock-price263800:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqy1qz60zcie5rs81g51
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-29263800263800KR7263800005데이타솔루션KOSDAQ4,140원-130원-3.04%4,230원4,270원4,125원50,5702.1억원16,225,380주671.7억원
cmvudhvqp1qz40zcijuvf3l3wfsc-stock-price263770:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqg1qz20zcipmpwbkss1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-29263770263770KR7263770000유에스티KOSDAQ1,453원0원0.00%1,453원1,492원1,437원5,959861.9만원23,700,172주344.3억원
cmvudhvq71qz00zci2147yu0kfsc-stock-price263750:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvq21qyy0zcihyh43mbr1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-29263750263750KR7263750002펄어비스KOSDAQ34,500원300원0.88%34,850원35,350원34,300원295,141102.3억원62,843,910주2.1조원
cmvudhvps1qyw0zcitpzob68xfsc-stock-price263720:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvpl1qyu0zciwvfqxiv31
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-29263720263720KR7263720005디앤씨미디어KOSDAQ6,110원-120원-1.93%6,240원6,240원6,020원5,3043229.9만원12,245,561주748.2억원
cmvudhvpd1qys0zcie4s7zdr5fsc-stock-price263700:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvp71qyq0zci55cllgzz1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-29263700263700KR7263700007케어랩스KOSDAQ2,020원0원0.00%2,070원2,070원1,977원5,6071115.8만원19,414,200주392.1억원
155,061건 중 12,301–12,350← 이전247 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬