Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxns10hen0z962fudu02afsc-stock-price092130:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrw0hel0z968zqplcd21
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-20092130092130KR7092130004이크레더블KOSDAQ14,170원230원1.65%14,080원14,370원13,990원9,8881.4억원12,043,600주1706.5억원
cmt2bxnsc0her0z968tchhs3ofsc-stock-price092190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxns70hep0z96sc2ap14d1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-20092190092190KR7092190008서울바이오시스KOSDAQ8,990원1,240원16.00%8,000원9,000원7,640원440,93437.5억원45,868,383주4123.5억원
cmt2bxnsm0hev0z96ynqb6oizfsc-stock-price092200:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnsh0het0z96zhn6lmpg1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-20092200092200KR7092200005디아이씨KOSPI6,740원180원2.74%6,700원6,850원6,500원1,050,21870억원38,888,569주2621억원
cmt2bxnsw0hez0z969z3eeyqufsc-stock-price092220:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnsr0hex0z96wf9ro0lu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-20092220092220KR7092220003KECKOSPI2,520원10원0.40%2,550원2,595원2,505원189,2744.8억원40,152,628주1011.8억원
cmt2bxnt70hf30z968bwegjlefsc-stock-price092230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnt20hf10z96iaadt7na1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-20092230092230KR7092230002KPX홀딩스KOSPI96,200원-1,200원-1.23%97,600원97,600원94,500원3,5323.3억원4,224,646주4064.1억원
cmt2bxnth0hf70z96rzw3tw6yfsc-stock-price092300:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxntb0hf50z967azwalo61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-20092300092300KR7092300003현우산업KOSDAQ2,825원-90원-3.09%2,950원2,950원2,775원120,1183.4억원20,149,871주569.2억원
cmt2bxntq0hfb0z96gnx1dz5ffsc-stock-price092440:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxntm0hf90z96xq4dgj781
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-20092440092440KR7092440007기신정기KOSPI1,985원-4원-0.20%1,987원1,987원1,953원70,7761.3억원29,200,000주579.6억원
cmt2bxnu10hff0z96i4kt6qwifsc-stock-price092460:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxntw0hfd0z9651ipkmnj1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-20092460092460KR7092460005한라IMSKOSDAQ17,700원-150원-0.84%17,900원17,990원17,670원16,0712.8억원17,109,680주3028.4억원
cmt2bxnub0hfj0z96a14bmqrffsc-stock-price092590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnu60hfh0z96ujv9rmxk1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-20092590092590KR7092590009럭스피아KONEX550원-97원-14.99%550원550원550원126,600원7,291,098주40.1억원
cmt2bxnul0hfn0z960a6wrgtofsc-stock-price092600:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnug0hfl0z961bhuse921
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-20092600092600KR7092600006앤씨앤KOSDAQ1,752원-57원-3.15%1,900원1,900원1,720원38,2096726.4만원5,016,703주87.8억원
cmt2bxnuw0hfr0z968quk7bjtfsc-stock-price092730:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnuq0hfp0z96osuhpx5p1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-20092730092730KR7092730001네오팜KOSDAQ23,050원-150원-0.65%23,250원23,250원22,150원71,11415.9억원16,027,989주3694.4억원
cmt2bxnv50hfv0z9680r9yf4hfsc-stock-price092780:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnv00hft0z96a5sm6mtg1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-20092780092780KR7092780006DYPKOSPI3,540원85원2.46%3,455원3,700원3,415원54,6991.9억원13,168,460주466.1억원
cmt2bxnvg0hfz0z966cocztlafsc-stock-price092790:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnvb0hfx0z96077mnfly1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-20092790092790KR7092790005넥스틸KOSPI11,700원360원3.17%11,470원11,920원11,440원164,77519.3억원26,002,000주3042.2억원
cmt2bxnvp0hg30z96eiyuh0mffsc-stock-price092870:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnvl0hg10z96k1c2hjwt1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-20092870092870KR7092870005엑시콘KOSDAQ22,800원-300원-1.30%23,300원24,000원22,150원239,80855.5억원13,050,797주2975.5억원
cmt2bxnw10hg70z963la8avzbfsc-stock-price093050:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnvv0hg50z968uk0yfzd1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-20093050093050KR7093050003LFKOSPI22,500원250원1.12%22,300원22,500원21,850원33,3567.4억원29,240,000주6579억원
cmt2bxnwa0hgb0z969lrkwbxvfsc-stock-price093190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnw60hg90z96omxiwu2d1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-20093190093190KR7093190007빅솔론KOSDAQ8,330원-150원-1.77%8,310원8,690원8,130원170,59114.2억원19,238,905주1602.6억원
cmt2bxnwl0hgf0z96sgdney44fsc-stock-price093240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnwg0hgd0z967m1pxsh81
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-20093240093240KR7093240000형지엘리트KOSPI410원1원0.24%411원432원398원804,4163.2억원61,390,259주251.7억원
cmt2bxnww0hgj0z965yk0kzvffsc-stock-price093320:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnwq0hgh0z96koycja7n1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-20093320093320KR7093320000케이아이엔엑스KOSDAQ143,200원1,300원0.92%141,800원143,900원139,700원5,5377.8억원4,880,000주6988.1억원
cmt2bxnx40hgn0z964abpsaymfsc-stock-price093370:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnx00hgl0z96as6dnjvv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-20093370093370KR7093370005후성KOSPI12,430원-80원-0.64%12,650원13,140원12,350원2,083,878263.2억원107,255,330주1.3조원
cmt2bxnxe0hgr0z96wgltsmilfsc-stock-price093380:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnxa0hgp0z9667341b231
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-20093380093380KR7093380004풍강KOSDAQ2,965원50원1.72%2,915원2,990원2,865원26,9667867.9만원9,879,313주292.9억원
cmt2bxnxq0hgv0z96ke2f6akhfsc-stock-price093510:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnxk0hgt0z96qpen8tju1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-20093510093510KR7093510006엔지브이아이KONEX544원-1원-0.18%0원0원0원00원6,020,000주32.7억원
cmt2bxnxz0hgz0z962w8kneitfsc-stock-price093520:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnxv0hgx0z960sll7ptt1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-20093520093520KR7093520005매커스KOSDAQ28,100원150원0.54%28,400원28,725원27,700원21,7096.1억원11,901,837주3344.4억원
cmt2bxnya0hh30z96aff6qgobfsc-stock-price093640:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxny50hh10z96j2zaao8b1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-20093640093640KR7093640001케이알엠KOSDAQ4,235원-5원-0.12%4,300원4,300원4,175원21,3598999.3만원32,843,716주1390.9억원
cmt2bxnyj0hh70z964czza891fsc-stock-price093920:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyf0hh50z9600hx0vvp1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-20093920093920KR7093920007서원인텍KOSDAQ4,860원10원0.21%4,850원4,870원4,820원5,3452585.6만원18,600,000주903.9억원
cmt2bxnyu0hhb0z96fxdf54h7fsc-stock-price094170:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyp0hh90z96qn7mu4w01
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-20094170094170KR7094170008동운아나텍KOSDAQ33,050원1,250원3.93%32,300원33,300원32,150원46,80515.3억원20,909,936주6910.7억원
cmt2bxnz40hhf0z968cwr4x3ufsc-stock-price094280:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnyz0hhd0z965m8xxavt1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-20094280094280KR7094280005효성ITXKOSPI12,000원20원0.17%12,100원12,100원11,920원3,6894417.8만원11,558,200주1386.9억원
cmt2bxnze0hhj0z960je8oc1qfsc-stock-price094360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnz80hhh0z96qouxyu681
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-20094360094360KR7094360005칩스앤미디어KOSDAQ10,730원360원3.47%10,530원10,760원10,530원30,2163.2억원21,355,274주2291.4억원
cmt2bxnzo0hhn0z96e9zkxyqcfsc-stock-price094480:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnzj0hhl0z96p548u5651
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-20094480094480KR7094480001갤럭시아머니트리KOSDAQ5,470원500원10.06%5,300원5,630원5,280원710,95838.6억원39,229,838주2145.8억원
cmt2bxnzz0hhr0z964e4da6rtfsc-stock-price094800:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnzu0hhp0z96rfu94m8j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-20094800094800KR7094800000맵스리얼티KOSPI7,050원190원2.77%7,000원7,140원6,950원145,56610.2억원92,834,331주6544.8억원
cmt2bxo080hhv0z964plovhvhfsc-stock-price094820:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo040hht0z96q80tcnfh1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-20094820094820KR7094820008일진파워KOSDAQ11,690원220원1.92%11,770원11,890원11,510원71,2368.2억원15,078,709주1762.7억원
cmt2bxo0j0hhz0z9639f24htbfsc-stock-price094840:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0d0hhx0z96qq7c88pm1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-20094840094840KR7094840006슈프리마에이치큐KOSDAQ13,220원270원2.08%13,100원13,250원12,840원15,0391.9억원9,806,109주1296.3억원
cmt2bxo0s0hi30z96bslqgl66fsc-stock-price094850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0o0hi10z96vx2qpwec1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-20094850094850KR7094850005참좋은여행KOSDAQ4,140원-5원-0.12%4,145원4,290원4,125원58,9792.4억원14,000,000주579.6억원
cmt2bxo130hi70z961l27f3vbfsc-stock-price094860:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo0y0hi50z96cuucuirh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-20094860094860KR7094860004네오리진KOSDAQ1,245원19원1.55%1,215원1,247원1,191원117,1841.4억원53,110,014주661.2억원
cmt2bxo1e0hib0z965t8c1qthfsc-stock-price094940:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo180hi90z96ntgaln2c1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-20094940094940KR7094940004푸른로보틱스KOSDAQ7,180원-590원-7.59%7,490원7,730원7,020원534,46839억원8,361,386주600.3억원
cmt2bxo1o0hie0z96uoxqxg6pfsc-stock-price094970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1j0hid0z96sojf3zzx1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-20094970094970KR7094970001제이엠티KOSDAQ2,695원10원0.37%2,700원2,800원2,680원176,9124.8억원16,748,240주451.3억원
cmt2bxo280him0z96qaabz2q3fsc-stock-price095270:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo240hil0z96b6b5l9281
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-20095270095270KR7095270005웨이브일렉트로KOSDAQ4,010원20원0.50%4,035원4,180원3,935원63,4312.5억원14,372,406주576.3억원
cmt2bxo2s0hiu0z96s2546hgyfsc-stock-price095500:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2o0his0z96ysj3tv2o1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-20095500095500KR7095500005미래나노텍KOSDAQ6,990원190원2.79%6,920원7,030원6,900원76,0585.2억원31,009,999주2167.5억원
cmt2bxo3d0hj20z96h5ealbl7fsc-stock-price095610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo380hj10z96dyml6hht1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-20095610095610KR7095610002테스KOSDAQ142,200원-1,800원-1.25%146,700원148,800원140,500원303,713435.3억원19,360,000주2.7조원
cmt2bxo3y0hja0z96n620quayfsc-stock-price095700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3t0hj90z966pzx61e91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-20095700095700KR7095700001제넥신KOSDAQ3,000원520원20.97%3,100원3,220원2,795원3,250,742101.1억원45,540,494주1366.2억원
cmt2bxo4i0hjj0z96s4xvsl8xfsc-stock-price095910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4d0hjg0z963nxdk0p21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-20095910095910KR7095910006에스에너지KOSDAQ665원-18원-2.64%683원694원662원379,3222.5억원37,296,909주248억원
cmt2bxo520hjr0z96lvday0xkfsc-stock-price096250:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4x0hjo0z96xafuhd301
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-20096250096250KR7096250006와이즈넛KOSDAQ6,050원-30원-0.49%6,200원6,270원5,940원16,3319846.4만원11,814,881주714.8억원
cmt2bxo5n0hjz0z96nxjulg19fsc-stock-price096530:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5i0hjw0z96z50yssfn1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-20096530096530KR7096530001씨젠KOSDAQ31,250원1,250원4.17%31,200원31,500원30,150원258,87479.9억원52,225,994주1.6조원
cmt2bxo670hk60z96u6ytmxfsfsc-stock-price096630:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo620hk50z96o4lf4b7g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-20096630096630KR7096630009에스코넥KOSDAQ1,980원0원0.00%1,980원1,999원1,911원19,4653789.7만원15,876,323주314.3억원
cmt2bxo1y0hij0z96hwddji8ifsc-stock-price095190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1t0hig0z969r6gdxa71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-20095190095190KR7095190005신화프리텍KOSDAQ1,879원0원0.00%1,945원1,950원1,851원97,9291.8억원65,260,462주1226.2억원
cmt2bxo2j0hir0z96tnc2zq7ifsc-stock-price095340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2e0hio0z96jb3uyp1x1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-20095340095340KR7095340006ISCKOSDAQ168,700원-8,600원-4.85%177,500원177,700원167,600원263,649450억원21,197,058주3.5조원
cmt2bxo320hiz0z96tdg5prm8fsc-stock-price095570:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2z0hiw0z964rdll3yo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-20095570095570KR7095570008AJ네트웍스KOSPI4,330원-25원-0.57%4,400원4,450원4,315원130,3695.6억원45,252,759주1959.4억원
cmt2bxo3o0hj70z968sqjkrdjfsc-stock-price095660:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3i0hj40z962omnn5i91
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-20095660095660KR7095660007네오위즈KOSDAQ18,210원80원0.44%18,300원18,800원18,000원45,7628.4억원21,636,459주3939.9억원
cmt2bxo480hjf0z961as8hhe4fsc-stock-price095720:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo430hjc0z96g5tx1ryf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-20095720095720KR7095720009웅진씽크빅KOSPI1,254원-10원-0.79%1,260원1,274원1,221원26,7063318.1만원56,827,085주712.6억원
cmt2bxo4s0hjm0z968wp9gngbfsc-stock-price096240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4n0hjl0z9630m2l0yu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-20096240096240KR7096240007크레버스KOSDAQ8,470원-30원-0.35%8,510원8,510원8,390원4,2083552.5만원10,238,180주867.1억원
cmt2bxo5b0hju0z9685kul5ydfsc-stock-price096350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo580hjt0z96645qxkwt1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-20096350096350KR7096350004대창솔루션KOSDAQ1,805원3원0.17%1,806원1,841원1,786원150,2522.7억원36,854,762주665.2억원
157,937건 중 123,251–123,300← 이전2466 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬