Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyqe0liv0z96pygsq3ytfsc-stock-price491000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqb0liu0z96e72co5re1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-20491000491000KR7491000006리브스메드KOSDAQ37,100원-1,150원-3.01%39,500원40,600원37,000원180,04667.9억원25,255,271주9369.7억원
cmt2bxyqn0lix0z96gozei66jfsc-stock-price492220:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqj0liw0z96yq66r7zv1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-20492220492220KR7492220009KB제31호스팩KOSDAQ2,010원-5원-0.25%2,010원2,020원2,000원5,6221127.7만원6,210,000주124.8억원
cmt2bxyqv0liz0z96xuc2wqmpfsc-stock-price493280:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqr0liy0z964s1nhch21
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-20493280493280KR7493280002아이엠바이오로직스KOSDAQ17,260원370원2.19%17,640원18,350원16,310원113,40119.4억원14,836,549주2560.7억원
cmt2bxyr40lj10z96jdm9ckxafsc-stock-price493330:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr00lj00z96wdifva8x1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-20493330493330KR7493330005지에프아이KOSDAQ11,210원260원2.37%10,950원11,570원10,940원19,5722.1억원8,039,513주901.2억원
cmt2bxyrb0lj30z96810wvo9zfsc-stock-price493790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr80lj20z96gd9iutra1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-20493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,015원2,015원2,005원1,818365.5만원5,310,000주106.7억원
cmt2bxyrj0lj50z9612pl8j3mfsc-stock-price494120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrg0lj40z960p108u0p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-20494120494120KR7494120009큐리오시스KOSDAQ10,730원300원2.88%11,190원11,250원10,540원108,10611.6억원15,259,764주1637.3억원
cmt2bxyrr0lj70z96jc845b0hfsc-stock-price495810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrn0lj60z96tfd4kx8w1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-20495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt2bxyry0lj90z9614mossfifsc-stock-price496070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrv0lj80z963ptekrbv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-20496070496070KR7496070004신한제16호스팩KOSDAQ1,993원-4원-0.20%1,984원1,996원1,979원7,5821509만원5,620,000주112억원
cmt2bxys60ljb0z964k7m21v9fsc-stock-price496320:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxys30lja0z96cxd6czvc1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-20496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt2bxyse0ljd0z9693t6cv3sfsc-stock-price498390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysb0ljc0z96a4k9ywp01
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-20498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt2bxysm0ljf0z96hw6a4blafsc-stock-price499790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysi0lje0z96pvudjnju1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-20499790499790KR7499790004GS피앤엘KOSPI39,950원-700원-1.72%40,650원41,150원39,750원47,84719.2억원19,830,841주7922.4억원
cmt2bxysv0ljh0z962kcf5ixsfsc-stock-price950190:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysr0ljg0z96opxdoc0g1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-20950190950190KR8344390008고스트스튜디오KOSDAQ8,660원270원3.22%8,310원8,760원8,200원12,9021.1억원13,017,059주1127.2억원
cmt2bxyt40ljj0z96uzee7gn9fsc-stock-price950170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyt00lji0z96ykvrfrgw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-20950170950170KR8392080006JTCKOSDAQ4,270원15원0.35%4,345원4,345원4,255원6,4642767.4만원51,746,348주2209.5억원
cmt2bxytf0ljl0z96gdc99buqfsc-stock-price950210:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyta0ljk0z96p1obkonr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-20950210950210KR8702070002프레스티지바이오파마KOSPI6,310원40원0.64%6,550원6,690원6,140원38,8402.4억원60,096,155주3792억원
cmt2bxqz40imb0z96968lrw25fsc-stock-price185190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqz00im90z96tif65qhs1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-20185190185190KR7185190006수프로KONEX999원12원1.22%900원999원900원119,999원9,238,625주92.2억원
cmt2bxyto0ljn0z96gpu33h2afsc-stock-price950250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytl0ljm0z96qkvl51hm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-20950250950250KR8826050005테라뷰KOSDAQ2,430원40원1.67%2,410원2,520원2,405원51,6321.2억원35,517,731주863억원
cmt2bxytz0ljp0z96ujdocw7wfsc-stock-price950130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytu0ljo0z96ozq0dvhh1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-20950130950130KR8840090003엑세스바이오KOSDAQ2,320원125원5.69%2,210원2,385원2,210원53,8881.2억원35,173,834주816억원
cmt2bxqzf0imf0z96umrho302fsc-stock-price185490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqza0imd0z9601ljb35k1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-20185490185490KR7185490000아이진KOSDAQ2,025원210원11.57%2,305원2,305원1,955원1,456,76430.3억원43,229,784주875.4억원
cmt2bxqzo0imj0z96up418wp8fsc-stock-price185750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzk0imh0z96uka4zs1c1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-20185750185750KR7185750007종근당KOSPI67,200원0원0.00%68,000원68,700원67,000원17,31011.7억원13,802,780주9275.4억원
cmt2bxqzy0imn0z966v7zgpomfsc-stock-price186230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzu0iml0z96zgktcm171
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-20186230186230KR7186230009그린플러스KOSDAQ3,435원0원0.00%3,450원3,450원3,240원23,1587885.8만원10,920,188주375.1억원
cmt2bxr080imr0z964yr4ia8dfsc-stock-price187220:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr040imp0z96yrrl2fzg1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-20187220187220KR7187220009디티앤씨KOSDAQ2,020원-20원-0.98%2,170원2,180원1,995원17,7213625.9만원11,524,933주232.8억원
cmt2bxr0i0imv0z96s31fom9sfsc-stock-price187270:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0e0imt0z96s48y1lir1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-20187270187270KR7187270004신화콘텍KOSDAQ3,080원20원0.65%3,040원3,140원3,015원9,0462775.9만원10,143,845주312.4억원
cmt2bxr0t0imz0z96mhxp7yuofsc-stock-price187420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0o0imx0z9644cp7j1a1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-20187420187420KR7187420005HLB제넥스KOSDAQ1,920원20원1.05%1,990원1,990원1,839원262,3004.9억원32,644,947주626.7억원
cmt2bxr130in30z96amt802safsc-stock-price187660:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0y0in10z96f52d1jxp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-20187660187660KR7187660006페니트리움바이오KOSDAQ3,700원-115원-3.01%3,945원4,035원3,605원570,51321.5억원55,466,253주2052.2억원
cmt2bxr1d0in70z96165riw0qfsc-stock-price187790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr180in50z96f3thadb41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-20187790187790KR7187790001나노KOSDAQ3,115원-165원-5.03%3,395원3,420원3,115원122,8473.9억원30,840,830주960.6억원
cmt2bxr1n0inb0z96yxtk9s83fsc-stock-price187870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1i0in90z96oks91rjv1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-20187870187870KR7187870001디바이스KOSDAQ11,480원-20원-0.17%11,730원11,920원11,300원136,64815.6억원13,770,060주1580.8억원
cmt2bxr1y0inf0z96o0a8ik3ufsc-stock-price188040:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1t0ind0z96km7o6z8t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-20188040188040KR7188040000바이오포트KOSDAQ4,995원-125원-2.44%5,080원5,220원4,900원4,1772126.6만원4,679,308주233.7억원
cmt2bxr280inj0z9675hrpbdmfsc-stock-price188260:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr230inh0z96tscr89qr1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-20188260188260KR7188260004세니젠KOSDAQ2,010원30원1.52%1,891원2,080원1,891원3,804754.7만원13,901,318주279.4억원
cmt2bxr2i0inn0z96qeryyfqdfsc-stock-price189300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2d0inl0z962ln9ckka1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-20189300189300KR7189300007인텔리안테크KOSDAQ68,400원100원0.15%70,700원70,800원68,100원45,84931.6억원10,737,497주7344.4억원
cmt2bxc0y0b6u0z961tjyytrcfsc-stock-price0004Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0u0b6s0z9616kl69ur1——2026-08-200004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,992원1원0.05%1,995원1,995원1,992원183.5만원5,315,000주105.8억원
cmt2bxr2s0inr0z96ne0pqe55fsc-stock-price189330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2n0inp0z96sdz4sbfl1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-20189330189330KR7189330004씨이랩KOSDAQ18,180원690원3.95%17,490원19,100원17,020원766,019137.3억원9,382,284주1705.6억원
cmt2bxr330inv0z96ql53cjgdfsc-stock-price189350:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2y0int0z96feew1hok1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-20189350189350KR7189350002코셋KONEX1,810원-315원-14.82%1,820원2,120원1,810원10218.5만원4,800,000주86.8억원
cmt2bxr3d0inz0z96jii04djzfsc-stock-price189690:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr380inx0z961xzs2u2j1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-20189690189690KR7189690001포시에스KOSDAQ1,544원37원2.46%1,507원1,552원1,471원32,5064953.2만원27,321,969주421.8억원
cmt2bxr3n0io30z96aaecs22rfsc-stock-price189860:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3j0io10z96dg17p8zg1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-20189860189860KR7189860000서전기전KOSDAQ4,260원15원0.35%4,245원4,395원4,215원51,0232.1억원9,698,780주413.1억원
cmt2bxr3x0io70z96hu3hr1e4fsc-stock-price189980:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3t0io50z96agwckxf01
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-20189980189980KR7189980006흥국에프엔비KOSDAQ1,138원0원0.00%1,131원1,174원1,129원22,5052554.8만원40,137,827주456.7억원
cmt2bxr480iob0z965airmdwpfsc-stock-price190510:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr430io90z96swa2agyp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-20190510190510KR7190510008나무가KOSDAQ13,650원260원1.94%13,410원13,730원13,410원21,5722.9억원14,085,317주1922.6억원
cmt2bxr4i0iof0z962lubs9aofsc-stock-price190650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4d0iod0z96k8b8cww81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-20190650190650KR7190650002코리아에셋투자증권KOSDAQ6,870원120원1.78%6,790원6,900원6,770원4,1602841.8만원6,388,000주438.8억원
cmt2bxr4s0ioj0z96y98wi0nnfsc-stock-price191410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4n0ioh0z966j0d0ets1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-20191410191410KR7191410000육일씨엔에쓰KOSDAQ1,390원14원1.02%1,376원1,390원1,353원72,0029941.8만원11,204,255주155.7억원
cmt2bxr530ion0z96s798e8mvfsc-stock-price191420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4y0iol0z969xi85sdl1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-20191420191420KR7191420009테고사이언스KOSDAQ7,810원-280원-3.46%8,120원8,320원7,800원3,0932462.1만원8,108,834주633.2억원
cmt2bxr5d0ior0z96q6hewcovfsc-stock-price191600:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr580iop0z9662pr3mtj1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-20191600191600KR7191600006블루탑KONEX13,900원-90원-0.64%14,010원14,010원11,900원79.3만원2,858,928주397.3억원
cmt2bxr5n0iov0z96nebe2eewfsc-stock-price192080:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5i0iot0z96w7jun5m11
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-20192080192080KR7192080000더블유게임즈KOSPI56,200원-1,500원-2.60%57,200원57,900원55,800원112,31863.4억원21,173,468주1.1조원
cmt2bxr5x0ioz0z96qte590yyfsc-stock-price192250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5s0iox0z96c9arcyie1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-20192250192250KR7192250009케이사인KOSDAQ7,540원120원1.62%7,400원7,850원7,400원14,6691.1억원7,067,125주532.8억원
cmt2bxrvk0iyv0z968w7boxbwfsc-stock-price214390:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrve0iyt0z964edzpltn1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-20214390214390KR7214390007경보제약KOSPI5,160원80원1.57%5,180원5,180원5,070원15,4487906.7만원23,906,860주1233.5억원
cmt2bxrvu0iyz0z96bl8eeuiffsc-stock-price214420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvo0iyx0z96yv1czlm81
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-20214420214420KR7214420002토니모리KOSPI5,410원140원2.66%5,280원5,460원5,280원73,3173.9억원24,054,799주1301.3억원
cmt2bxrw20iz30z96iz9beh4yfsc-stock-price214430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvy0iz10z96599gvcds1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-20214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원1,200원1.90%64,000원65,800원61,700원22,01113.8억원7,307,215주4691.2억원
cmt2bxrwd0iz70z96njqipdb2fsc-stock-price214450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrw80iz50z96m502e4361
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-20214450214450KR7214450009파마리서치KOSDAQ413,500원22,500원5.75%398,500원416,500원398,500원156,013638.2억원10,389,648주4.2조원
cmt2bxrwm0izb0z96aqulx8jlfsc-stock-price214610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrwi0iz90z96wf651jcr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt2bxrwx0izf0z967feuil8efsc-stock-price214680:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrws0izd0z967jrryjvn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-20214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
157,937건 중 123,101–123,150← 이전2463 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬