Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhm1q1oi80zciwb838td2fsc-stock-price081660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1j1oi60zciy0sxoqfb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-29081660081660KR7081660003미스토홀딩스KOSPI36,850원500원1.38%35,800원37,050원35,750원67,77524.8억원53,091,840주1.9조원
cmvudhm261oic0zci4n63856sfsc-stock-price082210:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1z1oia0zciczz1w7nh1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-29082210082210KR7082210006옵트론텍KOSDAQ1,646원-48원-2.83%1,700원1,700원1,635원22,6433761만원34,963,330주575.4억원
cmvudhm2l1oig0zciv4v7zqigfsc-stock-price082270:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2f1oie0zci5xlxmtoi1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-29082270082270KR7082270000젬백스KOSDAQ9,050원10원0.11%9,090원9,100원8,850원197,29217.6억원45,480,587주4115.9억원
cmvudhm311oik0zci1n9b2w2afsc-stock-price082740:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2u1oii0zcilq54l4xg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-29082740082740KR7082740002한화엔진KOSPI30,950원-2,150원-6.50%32,450원32,750원30,250원831,253256.8억원83,447,142주2.5조원
cmvudhm3h1oio0zci90hhsnjjfsc-stock-price082800:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm391oim0zcihxpqmqmb1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-29082800082800KR7082800004비보존 제약KOSDAQ2,935원20원0.69%2,905원2,980원2,850원77,4462.2억원60,719,666주1782.1억원
cmvudhm3x1ois0zci6qgjxf1jfsc-stock-price082850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm3q1oiq0zcihvt3s8an1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-29082850082850KR7082850009우리바이오KOSDAQ4,135원-180원-4.17%4,275원4,305원3,945원15,0596203.8만원9,691,315주400.7억원
cmvudhm4d1oiw0zci07zh14uqfsc-stock-price082920:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm461oiu0zcia440grfv1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-29082920082920KR7082920000비츠로셀KOSDAQ24,350원500원2.10%23,950원24,500원23,250원159,05637.9억원45,139,477주1조원
cmvudhm4t1oj00zci9nyddynafsc-stock-price083310:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm4l1oiy0zcimz3fvnd21
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-29083310083310KR7083310003엘오티베큠KOSDAQ9,650원-380원-3.79%10,020원10,020원9,370원70,8376.8억원17,810,033주1718.6억원
cmvudhm571oj30zci3i4oe5hxfsc-stock-price083420:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm511oj20zcics0qcvci1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-29083420083420KR7083420000그린케미칼KOSPI4,445원5원0.11%4,485원4,490원4,370원24,7811억원24,000,000주1066.8억원
cmvudhm5o1oj70zcib2agqgw6fsc-stock-price083450:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm5e1oj50zciiqdb50tf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-29083450083450KR7083450007GSTKOSDAQ44,250원-1,350원-2.96%45,600원46,300원43,450원115,25451.4억원18,430,000주8155.2억원
cmvudhm671oja0zcicowq10x4fsc-stock-price083470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm601oj90zci0upktmfz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-29083470083470KR7083470005이엠앤아이KOSDAQ1,030원30원3.00%981원1,031원981원179,9081.8억원21,340,329주219.8억원
cmvudhm6p1oje0zcit1iq9fcrfsc-stock-price083500:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6j1ojc0zci7akxxrk81
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-29083500083500KR7083500009에프엔에스테크KOSDAQ13,260원-620원-4.47%13,750원13,950원13,030원64,7478.6억원8,306,377주1101.4억원
cmvudhm751oji0zci5w5babv7fsc-stock-price083550:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6x1ojg0zci3fzgcrzw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-29083550083550KR7083550004케이엠KOSDAQ3,235원85원2.70%3,155원3,235원3,100원3,7481185.8만원13,556,165주438.5억원
cmvudhm7i1ojm0zcikcpsswbkfsc-stock-price083640:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7c1ojk0zci59hw50im1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-29083640083640KR7083640003인콘KOSDAQ5,050원-50원-0.98%5,050원5,100원4,935원4,5162228.7만원4,591,668주231.8억원
cmvudhm7u1ojq0zci38yhtzkrfsc-stock-price083650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7p1ojo0zcignfowazv1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-29083650083650KR7083650002비에이치아이KOSDAQ42,900원-1,750원-3.92%44,400원44,450원40,100원448,410187.8억원30,944,375주1.3조원
cmvudhm891oju0zci8xquwpxifsc-stock-price083660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm821ojs0zcig2ygd7qw1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-29083660083660KR7083660001CSA 코스믹KOSDAQ1,209원29원2.46%1,205원1,219원1,140원29,0613444.3만원17,424,159주210.6억원
cmvudhm8o1ojy0zciu7c5eakvfsc-stock-price083790:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8h1ojw0zci3bsgxqra1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-29083790083790KR7083790006CG인바이츠KOSDAQ877원-123원-12.30%1,003원1,003원876원358,1443.2억원76,894,182주674.3억원
cmvudhm941ok20zcis10spb2sfsc-stock-price083930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8w1ok00zcidhlwbkoh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-29083930083930KR7083930008아바코KOSDAQ12,030원-110원-0.91%12,050원12,180원11,840원20,8562.4억원14,677,249주1765.6억원
cmvudhm9k1ok60zciebvf9jmmfsc-stock-price084010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9c1ok40zci9pps3zj01
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-29084010084010KR7084010008대한제강KOSPI8,210원-710원-7.96%8,790원8,880원8,120원193,48416.2억원34,371,596주2821.9억원
cmvudhm9z1oka0zcirbkkh1h6fsc-stock-price084110:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9s1ok80zcigwkcbt7k1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-29084110084110KR7084110006휴온스글로벌KOSDAQ20,950원-550원-2.56%21,500원21,900원20,750원25,5985.3억원12,659,812주2652.2억원
cmvudhmae1oke0zci1t5e9ynufsc-stock-price084370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhma81okc0zcijp1ruhsg1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-29084370084370KR7084370006유진테크KOSDAQ112,800원-2,600원-2.25%114,700원116,300원109,600원116,616131.1억원22,916,042주2.5조원
cmvudhmav1oki0zcibrzdubm4fsc-stock-price084440:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhman1okg0zcilqr0xwj61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-29084440084440KR7084440007유비온KOSDAQ4,880원100원2.09%5,210원5,210원4,785원11,7925707.9만원3,826,484주186.7억원
cmvudhmqo1ooa0zci0oqicoxffsc-stock-price088130:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqj1oo80zci5e51hiup1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-29088130088130KR7088130000동아엘텍KOSDAQ5,240원-180원-3.32%5,400원5,450원5,220원32,0071.6억원17,485,314주916.2억원
cmvudhnhz1ov20zcigzdeo0rsfsc-stock-price092870:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnhr1ov00zcixkz20y251
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-29092870092870KR7092870005엑시콘KOSDAQ65,300원-1,700원-2.54%67,000원67,800원60,900원674,612436.6억원13,050,797주8522.1억원
cmvudhnif1ov60zcin0r7zdjkfsc-stock-price093050:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhni71ov40zcirtz4ap0c1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-29093050093050KR7093050003LFKOSPI21,600원200원0.93%21,400원21,850원21,400원33,1417.1억원29,240,000주6315.8억원
cmvudhniv1ova0zcijyqlaqlkfsc-stock-price093190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnin1ov80zci4dvggxzd1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-29093190093190KR7093190007빅솔론KOSDAQ7,880원-80원-1.01%8,150원8,150원7,840원5,8174595.2만원19,238,905주1516억원
cmvudhnja1ove0zcih5lffnmxfsc-stock-price093240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnj21ovc0zcicmqjxt7x1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-29093240093240KR7093240000형지엘리트KOSPI1,416원-161원-10.21%1,575원1,578원1,400원357,9835.2억원12,278,051주173.8억원
cmvudhnjp1ovi0zci1f8zyg6efsc-stock-price093320:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnji1ovg0zci6cxq8vmz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-29093320093320KR7093320000케이아이엔엑스KOSDAQ177,400원20,800원13.28%179,500원180,300원174,800원164,861293.4억원4,880,000주8657.1억원
cmvudhnk51ovm0zcieva1t2xjfsc-stock-price093370:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnjx1ovk0zcixjhsfaje1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-29093370093370KR7093370005후성KOSPI10,300원-260원-2.46%10,570원10,630원10,140원1,224,374126.3억원107,255,330주1.1조원
cmvudhnkl1ovq0zciompgalyyfsc-stock-price093380:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnkd1ovo0zcimrxzkxw11
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-29093380093380KR7093380004풍강KOSDAQ2,585원-55원-2.08%2,615원2,660원2,585원5,0791321.8만원9,879,313주255.3억원
cmvudhnl51ovt0zci1f1iyuxtfsc-stock-price093510:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnkt1ovs0zciao5r7xfv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-29093510093510KR7093510006엔지브이아이KONEX466원-1원-0.21%0원0원0원00원6,020,000주28억원
cmvudhnlx1ovx0zcir6eebxk0fsc-stock-price093520:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnlj1ovw0zcit98yx5741
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-29093520093520KR7093520005매커스KOSDAQ27,350원450원1.67%27,450원27,900원26,300원11,7773.2억원11,901,837주3255.1억원
cmvudhnmq1ow10zci8p5lz2f3fsc-stock-price093640:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnmb1ow00zci47ewc9cl1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-29093640093640KR7093640001케이알엠KOSDAQ4,010원-50원-1.23%4,055원4,095원3,965원15,0686057.4만원32,843,716주1317억원
cmvudhnn91ow50zcia8ostv6bfsc-stock-price093920:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnn01ow30zcimrfz1o7j1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-29093920093920KR7093920007서원인텍KOSDAQ4,610원-40원-0.86%4,660원4,660원4,575원2,3451076.5만원18,600,000주857.4억원
cmvudhnns1ow90zciich0yb8pfsc-stock-price094170:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnnj1ow70zciz2e9ygyz1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-29094170094170KR7094170008동운아나텍KOSDAQ20,100원-200원-0.99%20,100원20,200원19,000원69,26813.7억원20,909,936주4202.8억원
cmvudhno61owd0zciw4g55k3rfsc-stock-price094280:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhno01owb0zcixm3ynp0s1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-29094280094280KR7094280005효성ITXKOSPI11,560원-50원-0.43%11,650원11,650원11,530원2,4632846.4만원11,558,200주1336.1억원
cmvudhnol1owh0zcitauy7uo6fsc-stock-price094360:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnog1owf0zcid7y913151
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-29094360094360KR7094360005칩스앤미디어KOSDAQ12,140원-110원-0.90%12,210원12,370원11,860원67,9768.2억원21,355,274주2592.5억원
cmvudhnp31owl0zciku01ke64fsc-stock-price094480:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnow1owj0zciix8k1poa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-29094480094480KR7094480001갤럭시아머니트리KOSDAQ4,540원-115원-2.47%4,685원4,685원4,500원78,0343.5억원39,229,838주1781억원
cmvudhnpj1owp0zcittcsnuugfsc-stock-price094800:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpc1own0zcizybkcj901
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-29094800094800KR7094800000맵스리얼티KOSPI6,640원-370원-5.28%6,950원6,950원6,550원52,5263.5억원92,834,331주6164.1억원
cmvudhnpx1owt0zci1fs1jpnnfsc-stock-price094820:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpq1owr0zci4sj63l691
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-29094820094820KR7094820008일진파워KOSDAQ9,940원-340원-3.31%10,250원10,270원9,720원69,1876.8억원15,078,709주1498.8억원
cmvudhnqe1owx0zcicg1wwfqefsc-stock-price094840:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnq61owv0zcimrgc89a41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-29094840094840KR7094840006슈프리마에이치큐KOSDAQ11,950원-550원-4.40%12,680원12,690원11,500원9,6751.1억원9,806,109주1171.8억원
cmvudhnqs1ox10zci64pjpg0zfsc-stock-price094850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnql1owz0zci9d1cx7xf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-29094850094850KR7094850005참좋은여행KOSDAQ3,740원-40원-1.06%3,800원3,820원3,730원8,5293202.5만원14,000,000주523.6억원
cmvudhnr81ox50zci3jb8bmx9fsc-stock-price094860:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnr11ox30zcir4a19fj11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-29094860094860KR7094860004네오리진KOSDAQ1,509원6원0.40%1,496원1,530원1,440원85,9641.2억원53,110,014주801.4억원
cmvudhnxg1oyi0zci00jksp77fsc-stock-price095910:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnx91oyg0zci70xs05j21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-29095910095910KR7095910006에스에너지KOSDAQ4,865원-425원-8.03%5,290원5,310원4,530원77,9013.7억원3,643,663주177.2억원
cmvudhnxu1oym0zcipj69tlrpfsc-stock-price096240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnxo1oyk0zci48gnhu3s1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-29096240096240KR7096240007크레버스KOSDAQ8,230원-30원-0.36%8,350원8,350원8,180원2,7932295.2만원10,238,180주842.6억원
cmvudhny81oyq0zciplxe0g2afsc-stock-price096250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhny21oyo0zcijyo0gl571
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-29096250096250KR7096250006와이즈넛KOSDAQ4,800원-5원-0.10%4,775원4,800원4,515원21,3819990.1만원11,814,881주567.1억원
cmvudhnyn1oyt0zci5pntgh2nfsc-stock-price096350:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyh1oys0zci6fv7l2q31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-29096350096350KR7096350004대창솔루션KOSDAQ1,586원-66원-4.00%1,654원1,655원1,565원66,5891억원36,854,762주584.5억원
cmvudhnz01oyx0zci8cvj30qpfsc-stock-price096530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyt1oyv0zci1h7zrp021
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-29096530096530KR7096530001씨젠KOSDAQ33,600원100원0.30%33,800원33,900원32,250원302,497100.2억원46,734,402주1.5조원
cmvudhnzg1oz10zcihoaug0mifsc-stock-price096630:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnz81oyz0zciuo8shzd61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-29096630096630KR7096630009에스코넥KOSDAQ1,471원-23원-1.54%1,495원1,504원1,471원18,6892785.7만원15,876,323주233.5억원
cmvudhnzv1oz50zciyuj9ogt3fsc-stock-price096690:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnzo1oz30zcisc7186sj1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-29096690096690KR7096690003에이루트KOSDAQ5,190원20원0.39%5,540원5,540원5,060원10,4965492.9만원4,022,842주208.7억원
155,061건 중 12,251–12,300← 이전246 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬