Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o87u703u3109omlgfdsvjfsc-stock-price007120:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87tx03u1109ovr4pm1qc1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-11007120007120KR7007120009미래아이앤지KOSPI1,060원3원0.28%1,074원1,076원1,050원22,6042396.8만원27,323,114주289.6억원
cmu1o879603ns109o66sk5pyafsc-stock-price006050:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878w03np109ovfgc7fz91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-11006050006050KR7006050009국영지앤엠KOSDAQ5,280원230원4.55%5,490원5,490원5,130원37,9262억원3,489,524주184.2억원
cmu1o879q03ny109oz5eg66u1fsc-stock-price006060:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879i03nv109oc51rz02a1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-11006060006060KR7006060008화승인더KOSPI2,405원-10원-0.41%2,410원2,410원2,385원45,9171.1억원55,320,000주1330.4억원
cmu1o87a903o4109o4iu2sm03fsc-stock-price006090:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879z03o1109ozebjuuvh1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-11006090006090KR7006090005사조오양KOSPI8,970원50원0.56%8,760원8,980원8,760원3,9143474.8만원9,422,739주845.2억원
cmu1o87at03oa109ob97ujn6tfsc-stock-price006110:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87aj03o7109o16hvlg521
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-11006110006110KR7006110001삼아알미늄KOSPI59,800원-3,500원-5.53%62,500원63,500원57,800원158,67496억원15,123,455주9043.8억원
cmu1o87bc03og109oc5c3ivqgfsc-stock-price006120:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87b303od109obzc5n9861
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-11006120006120KR7006120000SK디스커버리KOSPI57,400원0원0.00%57,400원58,400원56,400원21,73012.5억원17,413,751주9995.4억원
cmu1o87bx03om109owus2vwgwfsc-stock-price006125:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87bn03oj109op4osh75u1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-11006125006125KR7006121008SK디스커버리우KOSPI42,400원450원1.07%41,950원43,150원41,900원3,1311.3억원1,231,705주522.2억원
cmu1o87ch03os109o320tmcy8fsc-stock-price006140:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87c703op109opgf5shfh1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-11006140006140KR7006140008피제이전자KOSDAQ4,730원-20원-0.42%4,745원4,745원4,615원15,6077294.3만원14,865,000주703.1억원
cmu1o87d103oy109o4fwio2cifsc-stock-price006200:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87cr03ov109o1ym609rs1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-11006200006200KR7006200000한국전자홀딩스KOSPI1,830원15원0.83%1,814원1,838원1,770원11,6952111.1만원9,360,627주171.2억원
cmu1o87dl03p4109oe4iy2zv2fsc-stock-price006220:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87db03p1109o7aakrf921
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-11006220006220KR7006220008제주은행KOSPI10,350원280원2.78%10,240원10,460원10,130원546,01256.3억원37,798,557주3912.1억원
cmu1o87e303pa109ox5mpfjvifsc-stock-price006260:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87dv03p7109o1ciy1wjg1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-11006260006260KR7006260004LSKOSPI319,500원-2,000원-0.62%308,500원321,500원303,500원91,830288.3억원31,200,000주9.9조원
cmu1o87ep03pg109oddh2muscfsc-stock-price006280:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:04:00cmu1o87ef03pd109orzsbrclc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-11006280006280KR7006280002녹십자KOSPI128,300원-1,800원-1.38%128,300원131,100원127,200원20,35526.2억원11,686,538주1.4조원
cmu1o87fa03pm109o6km4qd62fsc-stock-price006340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87f003pj109oo7hnnhs91
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-11006340006340KR7006340004대원전선KOSPI13,190원-340원-2.51%13,190원13,490원13,100원1,093,277144.9억원78,414,416주1조원
cmu1o87ft03ps109oqjuattp9fsc-stock-price006345:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87fj03pp109oli6ux1et1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-11006345006345KR7006341002대원전선우KOSPI9,820원-180원-1.80%10,000원10,000원9,740원24,3542.3억원2,621,200주257.4억원
cmu1o87gd03py109ot18hhx79fsc-stock-price006360:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87g403pv109ohd6gy2gl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-11006360006360KR7006360002GS건설KOSPI38,500원1,250원3.36%36,600원39,350원36,400원3,398,9691308.8억원85,581,490주3.2조원
cmu1o87gx03q4109osun9r5vyfsc-stock-price006370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87gn03q1109odtw3r18u1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-11006370006370KR7006370001대구백화점KOSPI3,200원-135원-4.05%3,310원3,330원3,185원86,8002.7억원10,821,611주346.2억원
cmu1o87hi03qa109oc7f3ynwifsc-stock-price006380:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ha03q7109op1vf2x351
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-11006380006380KR7006380000카프로KOSPI120원-24원-16.67%170원170원113원2,396,8553억원168,999,996주202.7억원
cmu1o87hy03qf109oxwkjkgn0fsc-stock-price006400:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87hq03qd109o0juat7d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-11006400006400KR7006400006삼성SDIKOSPI545,000원-16,000원-2.85%546,000원560,500원541,000원300,6551644.4억원80,585,530주43.9조원
cmu1o87ib03ql109odmxeua5ffsc-stock-price006405:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87i403qj109oiehg3z7y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-11006405006405KR7006401004삼성SDI우KOSPI217,000원-6,000원-2.69%220,000원220,000원211,000원2,4335.2억원1,617,896주3510.8억원
cmu1o87iv03qr109o4g9naeh5fsc-stock-price006490:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87il03qp109of1exxuya1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-11006490006490KR7006490007프리티KOSPI2,390원550원29.89%2,390원2,390원2,250원164,3843.9억원17,746,333주424.1억원
cmu1o87je03qx109o7qeno0z7fsc-stock-price006570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87j803qv109odaosg7ll1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-11006570006570KR7006570006대림통상KOSPI1,995원-1원-0.05%1,996원1,998원1,900원16,7353274만원15,225,000주303.7억원
cmu1o87jz03r3109o5rqv54hvfsc-stock-price006620:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87jp03r1109ov5fig59v1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-11006620006620KR7006620009동구바이오제약KOSDAQ3,500원-5원-0.14%3,420원3,510원3,420원37,7091.3억원28,464,992주996.2억원
cmu1o87kj03r9109ooqulqn2ffsc-stock-price006650:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87k903r7109ofb25wk9e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-11006650006650KR7006650006대한유화KOSPI102,200원-4,100원-3.86%105,000원105,100원99,200원64,61565.3억원6,500,000주6643억원
cmu1o87l303rf109o8eifjutofsc-stock-price006660:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ku03rd109o8wwvtswd1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-11006660006660KR7006660005삼성공조KOSPI12,420원-560원-4.31%12,700원12,880원12,330원122,82715.3억원8,126,314주1009.2억원
cmu1o87ln03rl109o0dplirhkfsc-stock-price006730:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ld03rj109o8rkxpe871
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-11006730006730KR7006730006서부T&DKOSDAQ11,190원190원1.73%10,800원11,230원10,800원212,28923.6억원64,276,923주7192.5억원
cmu1o87m503rr109otu9zl01yfsc-stock-price006740:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87lx03rp109otznoz4t71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-11006740006740KR7006740005블루산업개발KOSPI5,140원0원0.00%5,100원5,190원5,020원5,7002892.2만원5,950,959주305.8억원
cmu1o87mp03rx109op5xi4cyvfsc-stock-price006800:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87mg03rv109o4q64b3u51
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-11006800006800KR7006800007미래에셋증권KOSPI33,450원-1,300원-3.74%33,700원33,850원33,250원1,001,536335.6억원543,021,051주18.1조원
cmu1o87nb03s3109ol29abg77fsc-stock-price006805:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87n003s1109oj7r5lt8w1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-11006805006805KR7006801005미래에셋증권우KOSPI11,800원-220원-1.83%12,020원12,020원11,730원23,3402.7억원13,454,133주1587.5억원
cmu1o87nv03s9109o73eggjkifsc-stock-price00680K:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87nl03s7109o8n59at801——2026-09-1100680K—KR700680K019미래에셋증권2우BKOSPI10,800원-310원-2.79%10,910원10,960원10,640원133,26214.3억원127,271,150주1.3조원
cmu1o87of03sf109o69d61vz9fsc-stock-price006840:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87o503sd109o50107ckv1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-11006840006840KR7006840003AK홀딩스KOSPI7,710원-60원-0.77%7,710원7,720원7,570원4,7933660만원13,247,561주1021.3억원
cmu1o87p303sm109ouukqayhtfsc-stock-price006880:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ov03sk109ob8g8r16y1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-11006880006880KR7006880009신송홀딩스KOSPI4,570원-160원-3.38%4,970원5,010원4,520원220,01010.3억원11,828,858주540.5억원
cmu1o87pm03ss109ojix8ds4zfsc-stock-price006890:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87pf03sq109oni0ag3oz1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-11006890006890KR7006890008태경케미컬KOSPI5,060원-50원-0.98%5,110원5,140원5,050원14,2007197.8만원11,600,000주586.9억원
cmu1o87q703sy109ogm46ttt4fsc-stock-price0068Y0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87pz03sw109oatkij72s1——2026-09-110068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,976원1,978원1,971원19338.1만원4,310,000주85.2억원
cmu1o87qn03t4109o59j7r3ovfsc-stock-price006910:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87qh03t2109oi6i9bjt21
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-11006910006910KR7006910004보성파워텍KOSDAQ7,570원-70원-0.92%7,640원7,750원7,550원1,052,25380.3억원49,129,824주3719.1억원
cmu1o87r603ta109o6tjuyx0pfsc-stock-price006920:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87qx03t8109owmh3qopk1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-11006920006920KR7006920003모헨즈KOSDAQ3,285원-100원-2.95%3,385원3,385원3,280원34,8751.1억원10,920,000주358.7억원
cmu1o87rp03tg109olm6lsis7fsc-stock-price006980:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87rh03te109o12nfo9er1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-11006980006980KR7006980007우성KOSPI17,270원30원0.17%17,240원17,830원17,130원1,7663062.6만원3,090,000주533.6억원
cmu1o87vq03ug109olt9du86ufsc-stock-price0071M0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87vk03ue109ojcc1l3z21——2026-09-110071M0—KR70071M0002삼성스팩11호KOSDAQ1,985원-1원-0.05%1,988원1,988원1,975원931184만원5,760,000주114.3억원
cmu1o87ww03ut109osp9jjgghfsc-stock-price007280:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ws03uq109oxnmwtxlk1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-11007280007280KR7007280001한국특강KOSPI2,405원0원0.00%2,400원2,450원2,360원11,8882862.1만원28,646,540주688.9억원
cmu1o87xh03uz109orl49naxefsc-stock-price0072Z0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87x903uw109ot8n3wkjr1——2026-09-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,965원-5원-0.25%1,971원1,981원1,961원57,4321.1억원7,885,000주154.9억원
cmu1o87y003v5109onsibfor1fsc-stock-price007310:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87xr03v2109ozr746xqq1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-11007310007310KR7007310006오뚜기KOSPI332,500원-4,000원-1.19%331,000원337,000원328,500원3,19010.6억원4,007,830주1.3조원
cmu1o87yl03vb109oy9bcjjg1fsc-stock-price007330:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87yc03v8109o3oo8qtuq1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-11007330007330KR7007330004푸른저축은행KOSDAQ10,090원-10원-0.10%10,100원10,160원10,040원6,8786946.5만원15,082,800주1521.8억원
cmu1o87z503vh109oc47bp0hcfsc-stock-price007340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87yw03ve109ol9eouk3b1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-11007340007340KR7007340003DN오토모티브KOSPI46,800원600원1.30%44,800원47,350원44,600원117,20654.6억원58,510,865주2.7조원
cmu1o87zq03vn109oj3u7nzr5fsc-stock-price007370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87zg03vk109o7s5c2s1t1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-11007370007370KR7007370000진양제약KOSDAQ3,955원-5원-0.13%3,960원3,970원3,855원5,9892348.8만원14,134,587주559억원
cmu1o880903vt109od932z4wzfsc-stock-price007390:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o880003vq109o8tptzgy91
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-11007390007390KR7007390008네이처셀KOSDAQ25,100원-400원-1.57%24,900원25,300원24,850원132,52933.1억원64,435,056주1.6조원
cmu1o880u03vz109og0b3l4ctfsc-stock-price007460:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o880k03vw109omnj1061v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-11007460007460KR7007460009에이프로젠KOSPI2,030원30원1.50%2,025원2,055원1,976원144,8472.9억원24,825,953주503.9억원
cmu1o881e03w5109o6k5r1wo6fsc-stock-price007530:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o881403w2109o3h48433n1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-11007530007530KR7007530009와이엠KOSDAQ1,525원-5원-0.33%1,530원1,530원1,482원14,6772203.4만원22,254,231주339.3억원
cmu1o881y03wb109o69hwzcwxfsc-stock-price007540:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o881o03w8109omap8nwbb1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-11007540007540KR7007540008샘표KOSPI57,500원1,800원3.23%72,400원72,400원55,800원961,727635.9억원2,875,800주1653.5억원
cmu1o882i03wh109ogd9v4k08fsc-stock-price007570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o882803we109olta8smx81
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-11007570007570KR7007570005일양약품KOSPI8,070원-200원-2.42%8,120원8,180원8,030원21,3581.7억원19,085,664주1540.2억원
cmu1o883203wn109ockscp977fsc-stock-price007575:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o882t03wk109oqao9uq2n1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-11007575007575KR7007571003일양약품우KOSPI7,670원-20원-0.26%7,560원7,670원7,560원139.8만원445,080주34.1억원
cmu1o87ur03u9109orparbkmwfsc-stock-price007160:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87uh03u7109omco3fnrt1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-11007160007160KR7007160005사조산업KOSPI51,300원600원1.18%50,500원51,400원50,000원2,1551억원5,000,000주2565억원
74,681건 중 12,251–12,300← 이전246 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬