Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyn30li90z96qdidto5ufsc-stock-price487830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymz0li80z96is76nozu1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-20487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,010원7,7251557.5만원4,350,000주88억원
cmt2bxynh0lib0z96c18vyw2tfsc-stock-price488060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxynb0lia0z96qt0tb6fx1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-20488060488060KR7488060005유진스팩11호KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원9,0611834.2만원4,720,000주95.3억원
cmt2bxynu0lid0z96btts3qcufsc-stock-price488280:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyno0lic0z96jcb8zf3a1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-20488280488280KR7488280009에스투더블유KOSDAQ10,420원330원3.27%10,210원10,810원10,150원71,4777.4억원10,825,486주1128억원
cmt2bxyo50lif0z96xcc4z1okfsc-stock-price488900:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyo10lie0z96f2eas92i1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-20488900488900KR7488900002비츠로넥스텍KOSDAQ10,010원20원0.20%10,090원10,250원9,800원49,4234.9억원28,976,443주2900.5억원
cmt2bxyoi0lih0z96sbn1f0igfsc-stock-price489210:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyoc0lig0z96cbkepzl31
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-20489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,030원1,005204만원5,180,000주105.4억원
cmt2bxyov0lij0z96chvd569gfsc-stock-price489460:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyop0lii0z96x83aukfz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-20489460489460KR7489460006바이오비쥬KOSDAQ11,050원-320원-2.81%11,530원11,530원10,890원97,12110.9억원14,753,287주1630.2억원
cmt2bxyp60lil0z96pf023ybtfsc-stock-price489480:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyp20lik0z96rm0yjrp61
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-20489480489480KR7489480004키움제11호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,020원11022.3만원6,600,000주133.9억원
cmt2bxyph0lin0z96endaceawfsc-stock-price489500:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxypd0lim0z96r69qyyq41
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-20489500489500KR7489500009엘케이켐KOSDAQ20,500원100원0.49%20,500원21,100원20,150원13,4962.7억원6,391,238주1310.2억원
cmt2bxypr0lip0z96l3i4d38dfsc-stock-price489730:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxypn0lio0z96avf18dv81
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-20489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원21944.3만원6,332,000주128.2억원
cmt2bxypz0lir0z96rtujoy9gfsc-stock-price489790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxypv0liq0z96oildw9fa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-20489790489790KR7489790006한화비전KOSPI54,700원2,400원4.59%53,000원56,800원52,700원348,293192.5억원50,488,390주2.7조원
cmt2bxyq70lit0z96v8rlpgjtfsc-stock-price490470:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyq40lis0z96u3iuvh1p1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-20490470490470KR7490470002세미파이브KOSDAQ15,410원410원2.73%15,400원15,870원15,180원218,82233.7억원34,025,440주5243.3억원
cmt2bxyqe0liv0z96pygsq3ytfsc-stock-price491000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqb0liu0z96e72co5re1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-20491000491000KR7491000006리브스메드KOSDAQ37,100원-1,150원-3.01%39,500원40,600원37,000원180,04667.9억원25,255,271주9369.7억원
cmt2bxyqn0lix0z96gozei66jfsc-stock-price492220:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqj0liw0z96yq66r7zv1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-20492220492220KR7492220009KB제31호스팩KOSDAQ2,010원-5원-0.25%2,010원2,020원2,000원5,6221127.7만원6,210,000주124.8억원
cmt2bxyqv0liz0z96xuc2wqmpfsc-stock-price493280:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyqr0liy0z964s1nhch21
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-20493280493280KR7493280002아이엠바이오로직스KOSDAQ17,260원370원2.19%17,640원18,350원16,310원113,40119.4억원14,836,549주2560.7억원
cmt2bxyr40lj10z96jdm9ckxafsc-stock-price493330:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr00lj00z96wdifva8x1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-20493330493330KR7493330005지에프아이KOSDAQ11,210원260원2.37%10,950원11,570원10,940원19,5722.1억원8,039,513주901.2억원
cmt2bxyrb0lj30z96810wvo9zfsc-stock-price493790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyr80lj20z96gd9iutra1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-20493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,015원2,015원2,005원1,818365.5만원5,310,000주106.7억원
cmt2bxyrj0lj50z9612pl8j3mfsc-stock-price494120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrg0lj40z960p108u0p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-20494120494120KR7494120009큐리오시스KOSDAQ10,730원300원2.88%11,190원11,250원10,540원108,10611.6억원15,259,764주1637.3억원
cmt2bxyrr0lj70z96jc845b0hfsc-stock-price495810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrn0lj60z96tfd4kx8w1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-20495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt2bxyry0lj90z9614mossfifsc-stock-price496070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyrv0lj80z963ptekrbv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-20496070496070KR7496070004신한제16호스팩KOSDAQ1,993원-4원-0.20%1,984원1,996원1,979원7,5821509만원5,620,000주112억원
cmt2bxys60ljb0z964k7m21v9fsc-stock-price496320:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxys30lja0z96cxd6czvc1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-20496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt2bxyse0ljd0z9693t6cv3sfsc-stock-price498390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysb0ljc0z96a4k9ywp01
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-20498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt2bxysm0ljf0z96hw6a4blafsc-stock-price499790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysi0lje0z96pvudjnju1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-20499790499790KR7499790004GS피앤엘KOSPI39,950원-700원-1.72%40,650원41,150원39,750원47,84719.2억원19,830,841주7922.4억원
cmt2bxysv0ljh0z962kcf5ixsfsc-stock-price950190:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysr0ljg0z96opxdoc0g1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-20950190950190KR8344390008고스트스튜디오KOSDAQ8,660원270원3.22%8,310원8,760원8,200원12,9021.1억원13,017,059주1127.2억원
cmt2bxyt40ljj0z96uzee7gn9fsc-stock-price950170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyt00lji0z96ykvrfrgw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-20950170950170KR8392080006JTCKOSDAQ4,270원15원0.35%4,345원4,345원4,255원6,4642767.4만원51,746,348주2209.5억원
cmt2bxytf0ljl0z96gdc99buqfsc-stock-price950210:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyta0ljk0z96p1obkonr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-20950210950210KR8702070002프레스티지바이오파마KOSPI6,310원40원0.64%6,550원6,690원6,140원38,8402.4억원60,096,155주3792억원
cmt2bxyto0ljn0z96gpu33h2afsc-stock-price950250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytl0ljm0z96qkvl51hm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-20950250950250KR8826050005테라뷰KOSDAQ2,430원40원1.67%2,410원2,520원2,405원51,6321.2억원35,517,731주863억원
cmt2bxytz0ljp0z96ujdocw7wfsc-stock-price950130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytu0ljo0z96ozq0dvhh1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-20950130950130KR8840090003엑세스바이오KOSDAQ2,320원125원5.69%2,210원2,385원2,210원53,8881.2억원35,173,834주816억원
cmt2bxyu90ljr0z9641iuojr0fsc-stock-price950140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyu40ljq0z96bj6icdeh1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-20950140950140KR8840110108잉글우드랩KOSDAQ8,330원210원2.59%8,100원8,330원8,100원18,0021.4억원19,867,866주1654.9억원
cmt2bxyui0ljt0z96340xifw6fsc-stock-price950160:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyue0ljs0z96ftjrvgvr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-20950160950160KR8840120008코오롱티슈진KOSDAQ21,650원-4,250원-16.41%27,000원27,450원19,030원8,164,8181794억원84,970,160주1.8조원
cmt2bxyuq0ljv0z96vhpa5dqsfsc-stock-price950220:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyun0lju0z96nelhrark1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-20950220950220KR8840140006네오이뮨텍KOSDAQ2,195원505원29.88%2,195원2,195원2,195원396,7418.7억원34,211,840주750.9억원
cmt2bxyuz0ljx0z96j5k29svwfsc-stock-price950200:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyuv0ljw0z96ueeqj5en1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-20950200950200KR8840150005소마젠KOSDAQ3,750원865원29.98%3,750원3,750원3,750원385,51614.4억원19,236,053주721.3억원
cmt2bxyv60ljz0z96ym5smym0fsc-stock-price950260:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyv20ljy0z96iimw9g1s1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-20950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ18,330원4,230원30.00%14,880원18,330원13,650원18,921,6252973.1억원49,444,607주9063.1억원
cmt2bxyve0lk10z963k5zjb8ufsc-stock-price900120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyva0lk00z96tf46dmpz1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-20900120900120KYG2114A1094씨엑스아이KOSDAQ915원-8원-0.87%915원943원900원24,7372242.6만원16,669,660주152.5억원
cmt2bxyvm0lk30z96zfyhj0eifsc-stock-price900250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvi0lk20z96owvxqeea1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-20900250900250KYG2115T1076크리스탈신소재KOSDAQ1,159원29원2.57%1,168원1,168원1,122원85,5949802.6만원35,815,001주415억원
cmt2bxyvu0lk50z96b77jk2vxfsc-stock-price900070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvq0lk40z96799mzyg71
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-20900070900070KYG3931T1076글로벌에스엠KOSDAQ1,054원58원5.82%1,005원1,095원977원60,8166256.8만원26,871,984주283.2억원
cmt2bxyw20lk70z96gijrakugfsc-stock-price900140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvy0lk60z96dk8gdt0q1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-20900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,209원21원1.77%1,219원1,225원1,190원431,5955.2억원193,240,432주2336.2억원
cmt2bxywb0lk90z96li9ctml5fsc-stock-price900100:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyw70lk80z96j6c722qx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-20900100900100USU652221081파이온엑스KOSDAQ1,926원-9원-0.47%1,970원1,970원1,901원18,4483556.3만원5,276,050주101.6억원
cmt2bxiol0f190z96kr4olprrfsc-stock-price03473K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiog0f160z96rtpd39sr1——2026-08-2003473K—KR703473K016SK우KOSPI367,500원13,500원3.81%362,500원375,500원361,000원1,2444.5억원566,135주2080.5억원
cmt2bxg630dkz0z96m8yb77xffsc-stock-price0117P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5y0dkw0z96j2rhzjj51——2026-08-200117P0—KR70117P0005피스피스스튜디오KOSDAQ5,370원-120원-2.19%5,500원5,510원5,290원159,9488.5억원14,168,911주760.8억원
cmt2bxc0y0b6u0z961tjyytrcfsc-stock-price0004Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0u0b6s0z9616kl69ur1——2026-08-200004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,992원1원0.05%1,995원1,995원1,992원183.5만원5,315,000주105.8억원
cmt2bxqzo0imj0z96up418wp8fsc-stock-price185750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzk0imh0z96uka4zs1c1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-20185750185750KR7185750007종근당KOSPI67,200원0원0.00%68,000원68,700원67,000원17,31011.7억원13,802,780주9275.4억원
cmt2bxjxr0frh0z96awoqc69ufsc-stock-price045340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxn0frf0z96ojjt34nw1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-20045340045340KR7045340007토탈소프트KOSDAQ6,580원20원0.30%6,590원6,620원6,460원16,6931억원8,558,040주563.1억원
cmt2bxjyb0frt0z96n7f2l3cvfsc-stock-price045510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjy70frr0z96dkt1jyd61
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-20045510045510KR7045510005정원엔시스KOSDAQ1,098원16원1.48%1,082원1,117원1,061원78,4398559.8만원31,479,957주345.6억원
cmt2bxjre0fns0z969s76dqvqfsc-stock-price043260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnq0z96ass4jctm1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-20043260043260KR7043260009성호전자KOSDAQ19,400원-290원-1.47%20,300원20,400원18,910원857,512166.2억원73,433,552주1.4조원
cmt2bxjxh0frb0z96hkmaom8ufsc-stock-price045300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxd0fr90z96rk61485n1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-20045300045300KR7045300001성우테크론KOSDAQ2,550원-15원-0.58%2,570원2,580원2,505원48,2621.2억원10,547,012주268.9억원
cmt2bxjy20fro0z96uwxlh46lfsc-stock-price045390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxx0frl0z96uqdcl54i1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-20045390045390KR7045390002대아티아이KOSDAQ3,120원-215원-6.45%3,250원3,325원3,105원2,770,48988.9억원70,473,377주2198.7억원
cmt2bxjyl0fs00z962gku2o9gfsc-stock-price045520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyh0frw0z96x76dblos1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-20045520045520KR7045520004크린앤사이언스KOSDAQ2,510원35원1.41%2,500원2,540원2,425원20,0234983.6만원6,500,000주163.1억원
cmt2bxjz80fsc0z96gur2v4wffsc-stock-price045970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fsa0z96win1b63j1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-20045970045970KR7045970001코아시아KOSDAQ3,020원100원3.42%2,940원3,045원2,940원43,8461.3억원26,314,876주794.7억원
cmt2bxjzh0fsi0z96dvvbq816fsc-stock-price046070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzd0fsf0z96evf7jel61
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-20046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt2bxjzr0fsn0z96pu70r0hufsc-stock-price046120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzn0fsl0z96ufrsv6321
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-20046120046120KR7046120002오르비텍KOSDAQ4,570원5원0.11%4,765원4,765원4,530원108,5114.9억원33,855,433주1547.1억원
157,937건 중 122,651–122,700← 이전2454 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬