Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxe360ceg0z96umaj7utdfsc-stock-price004590:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe310ced0z96cavk6gt61
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-20004590004590KR7004590006한국가구KOSDAQ4,925원-45원-0.91%4,940원5,000원4,900원43,2722.1억원15,000,000주738.7억원
cmt2bxe3g0cel0z963xdsre3dfsc-stock-price004650:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3b0cej0z96yppys4rn1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-20004650004650KR7004650008창해에탄올KOSDAQ9,370원10원0.11%9,360원9,410원9,260원18,5771.7억원9,190,885주861.1억원
cmt2bxe400cex0z96hb9zo8qpfsc-stock-price004700:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3w0cev0z963i10im0h1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-20004700004700KR7004700001조광피혁KOSPI64,200원-500원-0.77%64,000원65,300원63,300원1,0656820.2만원6,649,138주4268.7억원
cmt2bxe4o0cfb0z96nfjcybd9fsc-stock-price004720:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4h0cf70z968jfw4art1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-20004720004720KR7004720009팜젠사이언스KOSPI3,200원30원0.95%3,205원3,205원3,150원15,4264900만원22,654,365주724.9억원
cmt2bxe4z0cfh0z96cg3ftmv6fsc-stock-price004770:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4u0cff0z962hwkwkkz1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-20004770004770KR7004770004써니전자KOSPI1,749원31원1.80%1,748원1,766원1,710원267,5734.6억원35,507,438주621억원
cmt2bxe590cfn0z96db1n7uf8fsc-stock-price004780:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe540cfk0z961uksturr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-20004780004780KR7004780003대륙제관KOSDAQ4,025원25원0.63%3,970원4,025원3,970원37,2531.4억원15,903,199주640.1억원
cmt2bxe5j0cft0z9676bqloc1fsc-stock-price004800:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5e0cfq0z96t83034f31
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-20004800004800KR7004800009효성KOSPI160,800원-1,800원-1.11%162,400원164,900원159,200원20,15432.3억원16,740,407주2.6조원
cmt2bxe5t0cfz0z96snhrpqu2fsc-stock-price004830:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5o0cfw0z96gql3h8nk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-20004830004830KR7004830006덕성KOSPI3,300원-80원-2.37%3,400원3,415원3,275원123,7604.1억원15,680,000주517.4억원
cmt2bxe640cg50z96gls798ykfsc-stock-price004835:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5z0cg20z96b0pu3ycm1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-20004835004835KR7004831004덕성우KOSPI4,515원15원0.33%4,570원4,570원4,400원16,6107394만원1,392,000주62.8억원
cmt2bxe6j0cgc0z968rrhqovdfsc-stock-price004840:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6d0cg90z96ktyv8myh1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-20004840004840KR7004840005DRB동일KOSPI4,320원75원1.77%4,280원4,355원4,280원20,1728725.7만원19,272,364주832.5억원
cmt2bxe6t0cgi0z96uo5zxjuzfsc-stock-price004870:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6o0cgf0z96ernrqrsb1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-20004870004870KR7004870002티웨이홀딩스KOSPI1,145원-8원-0.69%1,143원1,188원1,139원48,6445574.2만원22,632,698주259.1억원
cmt2bxe720cgn0z96bmi8jnnmfsc-stock-price004890:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6y0cgl0z96va61h6ep1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-20004890004890KR7004890000동일산업KOSPI36,700원-50원-0.14%36,150원36,750원36,100원6262276.5만원2,425,215주890억원
cmt2bxe7c0cgu0z96zyu6az68fsc-stock-price004910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe780cgq0z96xqo8jxxs1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-20004910004910KR7004910006조광페인트KOSPI3,535원40원1.14%3,500원3,545원3,460원7,6612686.5만원12,800,000주452.4억원
cmt2bxe7y0ch60z969ytjtvebfsc-stock-price004960:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe7t0ch30z96uduabh3g1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-20004960004960KR7004960001한신공영KOSPI10,930원10원0.09%10,930원11,150원10,830원17,1991.8억원11,570,702주1264.6억원
cmt2bxe8i0chh0z96ywampk5pfsc-stock-price004980:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8d0che0z96z4w5bs2r1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-20004980004980KR7004980009성신양회KOSPI8,050원60원0.75%8,050원8,190원8,000원51,4514.1억원24,516,073주1973.5억원
cmt2bxe8s0chn0z963um3ah01fsc-stock-price004985:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8o0chk0z961sdzwuzc1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-20004985004985KR7004981007성신양회우KOSPI8,420원-60원-0.71%8,330원8,630원8,200원1,8101505.9만원735,645주61.9억원
cmt2bxe910chs0z96pow498xmfsc-stock-price004990:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8x0chq0z96xo7ypm7y1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-20004990004990KR7004990008롯데지주KOSPI22,750원100원0.44%22,800원23,500원22,650원143,17532.8억원99,663,776주2.2조원
cmt2bxe9c0chy0z96q2ufleclfsc-stock-price00499K:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe970chw0z96h04dmbzk1——2026-08-2000499K—KR700499K014롯데지주우KOSPI24,200원150원0.62%25,000원25,000원23,800원8752145만원805,603주194.9억원
cmt2bxe9m0ci40z96o4br4bxmfsc-stock-price005010:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe9h0ci10z968pn387i51
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-20005010005010KR7005010004휴스틸KOSPI3,695원80원2.21%3,645원3,740원3,640원131,4284.8억원56,188,075주2076.1억원
cmt2bxe9v0ci90z967g4j65abfsc-stock-price005030:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe9r0ci70z96q1ugzz951
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-20005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmt2bxeev0cl30z96ucjdep3mfsc-stock-price005420:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeer0cl10z96axagwjos1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-20005420005420KR7005420005코스모화학KOSPI10,500원140원1.35%10,440원10,850원10,430원75,2207.9억원38,408,228주4032.8억원
cmt2bxe7o0ch00z9611acd4dvfsc-stock-price004920:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe7j0cgw0z96j88j25uc1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-20004920004920KR7004920005씨아이테크KOSPI925원-4원-0.43%931원945원901원129,8141.1억원52,179,872주482.6억원
cmt2bxe880chb0z96ewrl2vvqfsc-stock-price004970:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe830ch90z96baplgi2d1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-20004970004970KR7004970000신라교역KOSPI9,160원-60원-0.65%9,240원9,240원9,110원10,2499384.3만원16,000,000주1465.6억원
cmt2bxea90cih0z962mqucnfqfsc-stock-price005070:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxea30cid0z961qf1nvi31
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-20005070005070KR7005070008코스모신소재KOSPI40,250원1,400원3.60%40,150원40,750원39,700원55,95922.4억원33,214,571주1.3조원
cmt2bxeal0cin0z96fnhauyfnfsc-stock-price005090:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeag0cil0z96g0ajg67p1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-20005090005090KR7005090006SGC에너지KOSPI62,500원1,800원2.97%62,300원67,100원59,100원236,471150.9억원14,409,333주9005.8억원
cmt2bxeau0cit0z96fr3fnghgfsc-stock-price005110:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeap0ciq0z96aa9hm4dx1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-20005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmt2bxeb40ciz0z96w1mcutisfsc-stock-price005160:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeaz0ciw0z96lq9r268h1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-20005160005160KR7005160007동국산업KOSDAQ2,470원-30원-1.20%2,515원2,560원2,450원54,4891.3억원54,244,482주1339.8억원
cmt2bxebf0cj50z96qoca8683fsc-stock-price005180:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeb90cj20z963y0g80c51
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-20005180005180KR7005180005빙그레KOSPI87,200원7,600원9.55%78,000원87,400원78,000원261,225219.9억원9,269,031주8082.5억원
cmt2bxebr0cjb0z96rwnf63hlfsc-stock-price005250:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxebk0cj80z9636u22du61
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-20005250005250KR7005250006녹십자홀딩스KOSPI10,280원280원2.80%11,050원11,050원10,250원209,27221.8억원47,028,210주4834.4억원
cmt2bxec20cjh0z965vjonm6qfsc-stock-price005257:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxebx0cjf0z96jspnwngv1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-20005257005257KR7005252002녹십자홀딩스2우KOSPI16,690원330원2.02%18,300원18,300원16,650원1,2992242.2만원845,990주141.1억원
cmt2bxecb0cjn0z96maf5itcofsc-stock-price005290:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxec70cjl0z96871uk6w51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-20005290005290KR7005290002동진쎄미켐KOSDAQ43,200원1,000원2.37%43,150원43,900원42,600원273,592118.4억원50,970,126주2.2조원
cmt2bxecl0cjt0z9652emo6mffsc-stock-price005300:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxech0cjr0z96swmm00dx1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-20005300005300KR7005300009롯데칠성KOSPI97,300원700원0.72%96,700원98,700원96,600원15,02414.6억원9,278,884주9028.3억원
cmt2bxecw0cjz0z9606luwmkhfsc-stock-price005305:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxecr0cjx0z96hf2gwfkl1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-20005305005305KR7005301007롯데칠성우KOSPI66,700원100원0.15%67,600원67,600원66,400원1,0517017.2만원775,310주517.1억원
cmt2bxed60ck50z96lv6i2ixifsc-stock-price005320:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxed10ck30z96p2yjdtiu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-20005320005320KR7005320007온타이드KOSPI826원-36원-4.18%855원861원817원105,0928665.2만원34,187,845주282.3억원
cmt2bxfxx0dg70z963udm7u1afsc-stock-price010955:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxs0dg50z9687jhpb1m1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-20010955010955KR7010951002S-Oil우KOSPI67,300원-3,100원-4.40%70,500원70,500원66,600원12,2088.2억원4,021,927주2706.7억원
cmt2bxfy60dgd0z96pbys4gngfsc-stock-price010960:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfy20dga0z96yv2izzxs1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-20010960010960KR7010960003삼호개발KOSPI3,115원-15원-0.48%3,145원3,340원3,055원418,61913.2억원24,120,000주751.3억원
cmt2bxfyg0dgj0z96al9hpyzofsc-stock-price011000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyc0dgg0z9611q06lvf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt2bxfyr0dgp0z961nc6dcyrfsc-stock-price011040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfym0dgm0z96u84je8gm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-20011040011040KR7011040003경동제약KOSDAQ5,060원40원0.80%5,050원5,080원5,020원10,2645179.7만원30,768,766주1556.8억원
cmt2bxfz10dgv0z962iwpfc21fsc-stock-price011070:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyw0dgs0z96a2t66j0z1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-20011070011070KR7011070000LG이노텍KOSPI587,000원-16,000원-2.65%613,000원619,000원584,000원241,9151439.4억원23,667,107주13.8조원
cmt2bxfz90dh10z96ly09uqmwfsc-stock-price011080:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfz60dgy0z96vwjn280g1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-20011080011080KR7011080009형지I&CKOSDAQ846원3원0.36%864원890원825원223,8031.8억원7,096,262주60억원
cmt2bxfzk0dh70z96ddyfz5h9fsc-stock-price011090:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzf0dh40z96xv447qd01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-20011090011090KR7011090008에넥스KOSPI2,165원325원17.66%1,845원2,185원1,813원1,460,79830.3억원11,857,054주256.7억원
cmt2bxg040dhi0z96i9wf79rwfsc-stock-price011155:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzz0dhg0z965s51efu51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-20011155011155KR7011151008CJ씨푸드1우KOSPI6,660원170원2.62%6,400원6,670원6,330원3,7072426.5만원200,000주13.3억원
cmt2bxg0o0dhu0z96cv77n1icfsc-stock-price011200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0j0dhs0z96vxclv2ku1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-20011200011200KR7011200003HMMKOSPI21,200원-500원-2.30%21,650원21,950원21,150원1,358,919289.7억원943,237,970주19.9조원
cmt2bxfzu0dhd0z9623hxqrd7fsc-stock-price011150:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzp0dh90z96t9npyph21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-20011150011150KR7011150000CJ씨푸드KOSPI2,020원45원2.28%2,030원2,055원1,977원23,8234783.3만원35,930,773주725.8억원
cmt2bxg0d0dhp0z9642upr0pnfsc-stock-price011170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg090dhl0z96l2rwrny41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-20011170011170KR7011170008롯데케미칼KOSPI55,300원1,600원2.98%54,000원55,400원53,900원197,259108억원42,775,419주2.3조원
cmt2bxg0x0di10z9691yy6750fsc-stock-price011210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0t0dhx0z96ehnvfd0s1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-20011210011210KR7011210002현대위아KOSPI61,400원0원0.00%61,500원62,100원61,100원67,03241.1억원27,195,083주1.6조원
cmt2bxg180di50z960buvmm6sfsc-stock-price011230:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg130di30z96fhbm0sva1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-20011230011230KR7011230000삼화전자KOSPI2,730원50원1.87%2,750원2,790원2,670원195,5785.3억원19,165,785주523.2억원
cmt2bxg1k0dib0z96x392sk6efsc-stock-price011280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1e0di90z96y9sh2dvl1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-20011280011280KR7011280005태림포장KOSPI1,707원3원0.18%1,759원1,759원1,671원13,9312363.6만원70,805,940주1208.6억원
cmt2bxg1u0dih0z965tegz7wgfsc-stock-price011300:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1p0die0z96ekcb14n61
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-20011300011300KR7011300001우성머티리얼스KOSPI3,400원130원3.98%3,540원3,540원3,190원50,1321.6억원17,238,905주586.1억원
cmt2bxg240din0z96ae63f3kifsc-stock-price011320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1z0dik0z96c778lhzr1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-20011320011320KR7011320009유니크KOSDAQ3,780원-110원-2.83%3,830원3,905원3,740원26,6831억원19,320,695주730.3억원
157,937건 중 122,601–122,650← 이전2453 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬