Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgzi0e1x0z96xujii5lbfsc-stock-price017250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzd0e1u0z96djs9x43o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-20017250017250KR7017250002인터엠KOSDAQ1,007원23원2.34%979원1,012원965원40,3084002.5만원21,045,467주211.9억원
cmt2bxgz90e1r0z96gckrmw55fsc-stock-price017180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgz40e1o0z96i6rar2141
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-20017180017180KR7017180001명문제약KOSPI1,240원44원3.68%1,270원1,270원1,200원46,9665749.9만원33,953,454주421억원
cmt2bxgyy0e1l0z96oz0m7qnufsc-stock-price017040:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyu0e1i0z9602y909441
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-20017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt2bxgvi0dzl0z962yn5tbu0fsc-stock-price016590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgve0dzi0z96jzsli43q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-20016590016590KR7016590002신대양제지KOSPI9,700원-160원-1.62%9,870원9,950원9,500원12,6161.2억원40,297,820주3908.8억원
cmt2bxgv80dzf0z96470mmcgyfsc-stock-price016580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgv30dzc0z968990xg681
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-20016580016580KR7016580003환인제약KOSPI10,000원70원0.70%9,980원10,040원9,880원43,5704.3억원18,600,070주1860억원
cmt2bxguy0dz90z96gktwusbbfsc-stock-price0164H0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgut0dz60z96nerhy7kb1——2026-08-200164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,949원1,950원1,948원10,6522075.9만원6,750,000주131.6억원
cmt2bxguo0dz30z96sg5drh8pfsc-stock-price016450:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxguj0dz00z965runswce1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-20016450016450KR7016450009한세예스24홀딩스KOSPI4,540원25원0.55%4,520원4,550원4,440원17,9638109.8만원40,000,000주1816억원
cmt2bxgud0dyx0z96q7fsrv4yfsc-stock-price016380:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgu90dyu0z968zpqexqm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-20016380016380KR7016380008KG스틸KOSPI5,440원50원0.93%5,400원5,500원5,350원232,40512.5억원100,008,897주5440.4억원
cmt2bxgu40dyr0z96moguwstmfsc-stock-price016360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtz0dyo0z96fydakyw41
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-20016360016360KR7016360000삼성증권KOSPI92,400원7,400원8.71%86,700원93,900원86,400원1,050,392965.2억원89,300,000주8.2조원
cmt2bxgtu0dyl0z96yd41gu4qfsc-stock-price016250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtp0dyi0z96a7710och1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-20016250016250KR7016250003SGC E&CKOSDAQ11,780원-240원-2.00%12,020원12,200원11,730원4,6395511.6만원5,036,986주593.3억원
cmt2bxgtk0dyf0z96if4cz5zpfsc-stock-price016100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtf0dyc0z96akkeoeio1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-20016100016100KR7016100000리더스코스메틱KOSDAQ1,142원79원7.43%1,063원1,295원1,030원381,1624.3억원19,100,894주218.1억원
cmt2bxgta0dy90z96k06nbjisfsc-stock-price016090:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgt40dy60z96grcvi1km1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-20016090016090KR7016090003대현KOSPI1,490원21원1.43%1,481원1,490원1,459원142,8512억원44,282,310주659.8억원
cmt2bxgt00dy30z968jv2lx4ufsc-stock-price015890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsv0dy00z96foaz1mgu1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-20015890015890KR7015890007태경산업KOSPI4,770원10원0.21%4,810원4,850원4,750원51,0892.4억원29,228,750주1394.2억원
cmt2bxgsp0dxx0z96xln2rf8jfsc-stock-price015860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsk0dxu0z969agq0k7c1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-20015860015860KR7015860000일진홀딩스KOSPI6,690원-50원-0.74%6,710원6,850원6,630원77,4075.1억원49,347,483주3301.3억원
cmt2bxgsg0dxr0z96tqb2noaofsc-stock-price015760:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsb0dxo0z962ubry0fr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-20015760015760KR7015760002한국전력KOSPI31,800원950원3.08%31,250원32,200원31,150원1,292,527411.8억원641,964,077주20.4조원
cmt2bxgs60dxl0z96so04xlfbfsc-stock-price015750:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgs10dxi0z965xlw2flf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-20015750015750KR7015750003성우하이텍KOSDAQ6,050원120원2.02%6,010원6,120원5,990원173,84810.5억원80,000,000주4840억원
cmt2bxgrv0dxf0z96q1l8sjkjfsc-stock-price015710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrq0dxc0z964fq2oqe81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-20015710015710KR7015710007코콤KOSDAQ2,980원20원0.68%2,955원3,175원2,955원36,2651.1억원17,530,500주522.4억원
cmt2bxgrl0dx90z96hmx7uocafsc-stock-price0156T0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrh0dx60z96rxshvdhn1——2026-08-200156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,970원370원3.85%9,990원10,350원9,300원547,88753.8억원7,782,161주775.8억원
cmt2bxgrb0dx30z96df5iofmpfsc-stock-price015590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgr60dx00z96gu8voisc1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-20015590015590KR7015590003DKMEKOSPI1,548원60원4.03%1,488원1,577원1,470원78,9021.1억원53,396,308주826.5억원
cmt2bxgr10dwx0z96vcahb328fsc-stock-price015360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqw0dwu0z96z2op7xzn1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-20015360015360KR7015360001INVENIKOSPI14,120원220원1.58%14,080원14,120원13,920원12,1151.6억원27,250,000주3847.7억원
cmt2bxgqr0dwr0z9681p8nxzhfsc-stock-price015260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqn0dwo0z96i5k6ml6a1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-20015260015260KR7015260003에이엔피KOSPI274원-38원-12.18%336원345원269원3,734,44210.6억원47,116,894주129.1억원
cmt2bxgqh0dwl0z96d5ihdd19fsc-stock-price015230:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqc0dwi0z96pdd081dk1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-20015230015230KR7015230006대창단조KOSPI6,200원-250원-3.88%6,350원6,450원6,190원246,68415.5억원27,143,620주1682.9억원
cmt2bxgq60dwf0z96s9ve5oeufsc-stock-price015020:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgq20dwc0z962uwiv6961
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-20015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt2bxfxn0dg20z96fe59h52ufsc-stock-price010950:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxi0dfz0z968xn8xf2k1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-20010950010950KR7010950004S-OilKOSPI142,600원-9,000원-5.94%149,000원149,700원142,100원274,875398.6억원112,582,792주16조원
cmt2bxfx80dfw0z96zjimjmdnfsc-stock-price010820:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwz0dft0z96mgh864yw1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-20010820010820KR7010820009퍼스텍KOSPI6,180원90원1.48%6,130원6,290원6,090원313,86919.3억원48,771,938주3014.1억원
cmt2bxfwv0dfq0z969ke53icmfsc-stock-price010780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwq0dfo0z96mi8ky6q71
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-20010780010780KR7010780005아이에스동서KOSPI16,050원1,510원10.39%14,790원16,150원14,460원299,08046.5억원30,186,976주4845억원
cmt2bxfwk0dfl0z96tci077i2fsc-stock-price010770:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwg0dfi0z96p4zto3171
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-20010770010770KR7010770006평화홀딩스KOSPI3,745원5원0.13%3,800원3,800원3,710원15,8705923.1만원14,625,466주547.7억원
cmt2bxfwb0dff0z964hnp4eu2fsc-stock-price010690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfw60dfc0z96bbebevqv1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-20010690010690KR7010690006화신KOSPI8,450원-70원-0.82%8,540원8,580원8,230원539,50945.5억원34,920,410주2950.7억원
cmt2bxfvz0df90z9683y4icn8fsc-stock-price010660:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvv0df60z96q341qbf61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-20010660010660KR7010660009화천기계KOSPI2,670원-5원-0.19%2,680원2,740원2,625원105,6972.8억원22,000,000주587.4억원
cmt2bxfvp0df30z96i5dbw9qrfsc-stock-price010640:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvl0df00z96dnpvtvek1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-20010640010640KR7010640001진양폴리KOSPI1,679원-2원-0.12%1,667원1,750원1,654원31,8595357.9만원16,700,000주280.3억원
cmt2bxfvf0dex0z96pnjmlcl5fsc-stock-price0105P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvb0deu0z96tp14jtm41——2026-08-200105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-6원-0.30%1,985원1,993원1,985원1,623322.1만원5,660,000주112.4억원
cmt2bxfut0del0z96ux5whmjkfsc-stock-price010470:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfup0dei0z96i1stjtkp1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-20010470010470KR7010470003오리콤KOSDAQ4,760원-20원-0.42%4,800원4,810원4,730원4,3042045.5만원11,975,050주570억원
cmt2bxfuj0def0z96b15b83xwfsc-stock-price010400:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfue0dec0z96gtb5v4dw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-20010400010400KR7010400000우진아이엔에스KOSPI4,175원-10원-0.24%4,300원4,300원4,100원7,8523261.7만원7,622,000주318.2억원
cmt2bxfu90de90z96y1qv8t6dfsc-stock-price010280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfu40de60z96xoe1mn2j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-20010280010280KR7010280006아이티센엔텍KOSDAQ5,600원240원4.48%5,360원6,090원5,360원170,0959.7억원13,024,757주729.3억원
cmt2bxftz0de30z96idv32jg5fsc-stock-price010240:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftu0de00z96d0krxy5s1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-20010240010240KR7010240000흥국KOSDAQ5,550원30원0.54%5,520원5,600원5,430원26,9411.4억원11,706,000주649.6억원
cmt2bxftp0ddx0z96xs5ole4efsc-stock-price0101C0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftk0ddu0z96fwae785j1——2026-08-200101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-12원-0.60%1,988원1,989원1,970원12,6842501.6만원7,740,000주153억원
cmt2bxfte0ddr0z96rezfqqtdfsc-stock-price010170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxft90ddo0z96569pfvqn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-20010170010170KR7010170009대한광통신KOSDAQ12,650원-50원-0.39%12,890원13,190원12,400원3,318,771421.8억원155,485,660주1.9조원
cmt2bxft50ddm0z96sjccfezdfsc-stock-price010140:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsz0ddj0z96o2h3iczk1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-20010140010140KR7010140002삼성중공업KOSPI20,800원200원0.97%20,850원21,100원20,650원1,862,749389.1억원880,000,000주18.3조원
cmt2bxfsu0ddg0z96vm12cmxlfsc-stock-price010130:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsp0ddd0z96vobwpym91
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-20010130010130KR7010130003고려아연KOSPI1,238,000원93,000원8.12%1,192,000원1,300,000원1,192,000원54,752695.2억원20,872,969주25.8조원
cmt2bxfsk0dda0z9627mrbua1fsc-stock-price010120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsf0dd80z965fskogw01
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-20010120010120KR7010120004LS ELECTRICKOSPI199,200원-2,800원-1.39%203,000원203,000원196,600원558,2351113.6억원150,000,000주29.8조원
cmt2bxfs90dd40z96ctg91g4pfsc-stock-price010100:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfs50dd20z96fczvplo51
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-20010100010100KR7010100006한국무브넥스KOSPI3,575원-15원-0.42%3,595원3,640원3,545원42,6681.5억원30,450,420주1088.6억원
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxfrf0dcm0z96jujado80fsc-stock-price0099X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrb0dck0z96t78478pf1——2026-08-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt2bxfr50dch0z96jk3jy0avfsc-stock-price0099W0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfr10dce0z96fxmiv9xo1——2026-08-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-2원-0.10%1,971원1,984원1,965원12,5032464만원7,000,000주138.2억원
cmt2bxfqv0dcb0z960lrnvkbzfsc-stock-price009970:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqq0dc80z969yxvuprp1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-20009970009970KR7009970005영원무역홀딩스KOSPI165,300원-9,200원-5.27%172,800원175,400원164,200원16,80028.2억원12,953,817주2.1조원
cmt2bxfqk0dc50z96s7bmeqf5fsc-stock-price009900:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqg0dc20z96dffzzzzt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-20009900009900KR7009900002명신산업KOSPI8,010원90원1.14%8,020원8,100원7,900원154,85112.3억원52,470,133주4202.8억원
cmt2bxfqb0dbz0z96m8hgb7i7fsc-stock-price0098T0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfq60dbw0z96ef6vkbf11——2026-08-200098T0—KR70098T0004교보19호스팩KOSDAQ1,994원0원0.00%1,998원1,998원1,994원397.7만원5,400,000주107.6억원
cmt2bxfq00dbt0z96gw0wnw29fsc-stock-price009835:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfpw0dbq0z96vwrgniso1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-20009835009835KR7009831009한화솔루션우KOSPI18,260원200원1.11%18,200원18,710원18,060원5,6691억원2,544,616주464.6억원
cmt2bxfpq0dbn0z96ztobbixzfsc-stock-price009830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpm0dbk0z96z0f60r0w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-20009830009830KR7009830001한화솔루션KOSPI35,200원550원1.59%34,650원36,750원34,400원2,757,000984.3억원224,892,536주7.9조원
157,937건 중 122,551–122,600← 이전2452 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬