Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhutr1qq40zcijyglizhzfsc-stock-price239890:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhutl1qq20zcikd4y80zc1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-29239890239890KR7239890007피엔에이치테크KOSDAQ3,095원-25원-0.80%3,175원3,175원3,050원5,4011661.8만원9,935,755주307.5억원
cmvudhutf1qq00zci47kq1ui1fsc-stock-price239610:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhut81qpy0zcij6i4w4mb1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-29239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원30원0.51%5,950원6,150원5,500원7,8314558.1만원5,392,115주320.8억원
cmvudhusy1qpw0zciaxgrvotpfsc-stock-price239340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhust1qpu0zcipg6xa9ub1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-29239340239340KR7239340003이스트에이드KOSDAQ1,759원-12원-0.68%1,771원1,818원1,690원6,1881064.3만원5,395,926주94.9억원
cmvudhusk1qps0zci8kfgwpyjfsc-stock-price238540:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuse1qpq0zci926krbpn1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvudhus71qpo0zcid40349ojfsc-stock-price238500:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhus11qpm0zcidxfd4q4w1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvudhuru1qpk0zci1v7awrpnfsc-stock-price238490:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuro1qpi0zci9dncu01a1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-29238490238490KR7238490007힘스KOSDAQ2,085원-110원-5.01%2,170원2,170원2,010원14,7213069.3만원11,312,236주235.8억원
cmvudhurh1qpg0zciud51wvilfsc-stock-price238200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhur91qpe0zcixc8s3pan1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-29238200238200KR7238200000비피도KOSDAQ2,580원110원4.45%2,700원2,700원2,360원2,419615.8만원8,180,000주211억원
cmvudhur31qpc0zcifhx62fezfsc-stock-price238120:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqw1qpa0zci8ifeu2q31
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-29238120238120KR7238120000얼라인드KOSDAQ2,480원40원1.64%2,610원2,615원2,400원24,1785962.7만원14,218,274주352.6억원
cmvudhuqq1qp80zciderxwuevfsc-stock-price238090:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqi1qp60zciihixyuh61
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-29238090238090KR7238090005앤디포스KOSDAQ1,615원-39원-2.36%1,718원1,718원1,600원4,210678.7만원30,490,440주492.4억원
cmvudhuqa1qp40zcilzcwa6effsc-stock-price237880:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuq21qp20zciqm9fq2771
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-29237880237880KR7237880000클리오KOSDAQ10,850원0원0.00%11,100원11,260원10,850원51,9965.7억원18,071,353주1960.7억원
cmvudhupt1qp00zcis01o9u9wfsc-stock-price237820:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupn1qoy0zcitxymwwlw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-29237820237820KR7237820006플레이디KOSDAQ2,060원-20원-0.96%2,070원2,120원2,025원17,9053680.4만원12,827,140주264.2억원
cmvudhupf1qow0zcizu6xxhbsfsc-stock-price237750:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupa1qou0zcifphcinvu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-29237750237750KR7237750005피앤씨테크KOSDAQ2,960원-85원-2.79%3,120원3,120원2,900원5,4611639.8만원6,496,600주192.2억원
cmvudhup21qos0zcieq0oxltyfsc-stock-price237690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuov1qoq0zcidglmnztj1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-29237690237690KR7237690003에스티팜KOSDAQ74,000원-3,200원-4.15%76,200원77,100원73,500원122,62791.3억원20,876,638주1.5조원
cmvudhuoo1qoo0zciiko4g9rxfsc-stock-price236810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuoh1qom0zcibyrjfmkc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-29236810236810KR7236810008엔비티KOSDAQ1,443원30원2.12%1,482원1,482원1,334원16,7032327.2만원16,975,426주244.9억원
cmvudhuoa1qok0zcic1pkrre0fsc-stock-price236340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuo31qoi0zciynlp6lo11
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-29236340236340KR7236340006메디젠휴먼케어KONEX1,240원-110원-8.15%1,400원1,400원1,240원17922.2만원3,050,360주37.8억원
cmvudhunv1qog0zcij6cd6do8fsc-stock-price236200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhunp1qoe0zcijcsf3b5g1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-29236200236200KR7236200002슈프리마KOSDAQ54,900원-1,900원-3.35%56,400원56,400원54,000원41,01421.3억원6,974,311주3828.8억원
cmvudhung1qoc0zciey2lfcf2fsc-stock-price236030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuna1qoa0zci8s0gzof21
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-29236030236030KR7236030003씨알푸드KONEX2,300원0원0.00%2,200원2,300원2,100원337.1만원2,033,332주46.7억원
cmvudhun31qo80zciwm1dzxaxfsc-stock-price235980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumw1qo60zci9mihv08d1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-29235980235980KR7235980000메드팩토KOSDAQ2,970원45원1.54%2,925원3,060원2,865원92,9222.7억원34,275,121주1017.9억원
cmvudhumn1qo40zcimfoyhwhofsc-stock-price234920:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumh1qo20zcike5mn22o1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvudhuma1qo00zcipyug6zywfsc-stock-price234690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhum51qny0zcir97nq7g51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-29234690234690KR7234690006녹십자웰빙KOSDAQ11,250원-20원-0.18%11,270원11,710원11,040원359,45840.6억원17,963,290주2020.8억원
cmvudhulx1qnw0zci44c3qx5yfsc-stock-price234340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhulr1qnu0zciune3lsq51
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-29234340234340KR7234340008헥토파이낸셜KOSDAQ19,050원-540원-2.76%19,600원19,600원19,040원94,39218.1억원13,970,656주2661.4억원
cmvudhull1qns0zciq0wt2coffsc-stock-price234300:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhule1qnq0zci7ahkqbkl1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-29234300234300KR7234300002에스트래픽KOSDAQ2,730원-15원-0.55%2,730원2,730원2,605원66,8841.7억원27,207,780주742.7억원
cmvudhul61qno0zcir4ox5wzhfsc-stock-price234100:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukz1qnm0zcim2be8sy81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-29234100234100KR7234100006폴라리스세원KOSDAQ2,260원-55원-2.38%2,310원2,310원2,145원27,1165924.2만원14,601,636주329.9억원
cmvudhukr1qnk0zci8x1pfic9fsc-stock-price234080:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukl1qni0zcihjswdtze1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-29234080234080KR7234080000JW생명과학KOSPI10,590원80원0.76%10,510원10,680원10,450원8,6759141.1만원15,834,554주1676.8억원
cmvudhukc1qng0zcibyxwj0cvfsc-stock-price234070:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuk61qne0zcizcwhtdte1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-29234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvudhujy1qnc0zciagb8plymfsc-stock-price234030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhujr1qna0zciw6r1z1a41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-29234030234030KR7234030005싸이닉솔루션KOSDAQ2,760원-120원-4.17%2,855원2,905원2,725원47,5601.3억원23,605,000주651.4억원
cmvudhujk1qn80zciq6frtu8dfsc-stock-price233990:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuje1qn60zciip73h2q91
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-29233990233990KR7233990001질경이KONEX673원63원10.33%700원700원639원149,431원16,128,534주108.5억원
cmvudhuj51qn40zciihsi6s8bfsc-stock-price233250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuiy1qn20zci7tbxidpf1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-29233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvudhuir1qn00zcigrlg74i7fsc-stock-price232830:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuik1qmy0zci2s3mol7p1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-29232830232830KR7232830000아이티센피엔에스KOSDAQ2,080원-120원-5.45%2,155원2,185원2,050원64,7811.3억원16,533,726주343.9억원
cmvudhuid1qmw0zcicy5xsb0afsc-stock-price232680:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhui71qmu0zcie61zuv521
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-29232680232680KR7232680009라온로보틱스KOSDAQ9,300원-300원-3.13%9,680원9,680원9,070원69,4176.4억원13,257,500주1232.9억원
cmvudhui01qms0zcii6qjpco7fsc-stock-price232530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhu1qmq0zci3a7l3cxk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-29232530232530KR7232530006이엠티KONEX10,980원-10원-0.09%10,990원11,000원10,050원2,4102647.4만원25,614,304주2812.4억원
cmvudhuhn1qmo0zcivs6w7wggfsc-stock-price232140:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhh1qmm0zcip912o2mo1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-29232140232140KR7232140004와이씨KOSDAQ13,280원-760원-5.41%13,920원14,200원12,790원999,429133.8억원82,045,350주1조원
cmvudhwp01r7z0zciaftciu5dfsc-stock-price289170:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwos1r7x0zcitih849k41
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-29289170289170KR7289170003바이오텐KONEX2,700원-80원-2.88%2,700원2,700원2,700원102.7만원3,576,689주96.5억원
cmvudhwok1r7v0zcibbcsose0fsc-stock-price289080:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwoc1r7t0zcic799c05r1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-29289080289080KR7289080004SV인베스트먼트KOSDAQ2,365원-105원-4.25%2,440원2,470원2,340원498,60011.8억원60,138,233주1422.2억원
cmvudhwo41r7r0zcixgdt7ww6fsc-stock-price289010:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnx1r7p0zci1nvxbqrm1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-29289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvudhwnp1r7n0zciyczcgapbfsc-stock-price288980:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnj1r7l0zcidz5ikdq51
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-29288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvudhwnd1r7j0zciw7huvvdrfsc-stock-price288620:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwn71r7i0zcic7awt3531
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-29288620288620KR7288620008에스프리즘KOSDAQ3,420원-195원-5.39%3,630원3,630원3,400원32,4231.1억원6,979,316주238.6억원
cmvudhwmx1r7g0zciq3sx88itfsc-stock-price288330:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmr1r7e0zciccqkscgc1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-29288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvudhwmi1r7c0zci8uj4pip1fsc-stock-price288180:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmd1r7a0zci51ulu7gu1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-29288180288180KR7288180003케이피항공산업KOSDAQ6,210원-230원-3.57%6,440원6,640원5,990원19,2181.1억원7,393,262주459.1억원
cmvudhwm21r780zci89ghdrowfsc-stock-price287840:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlw1r760zci96c4li021
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-29287840287840KR7287840003인투셀KOSDAQ15,530원-770원-4.72%17,000원17,000원15,400원21,8043.4억원15,021,960주2332.9억원
cmvudhwlo1r740zcihkmwj1hofsc-stock-price286940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlg1r720zcijo1cxwen1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-29286940286940KR7286940002롯데이노베이트KOSPI17,160원-670원-3.76%17,640원17,730원17,000원13,9292.4억원15,129,367주2596.1억원
cmvudhwl71r700zcik78dggvgfsc-stock-price286750:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwl11r6y0zciy5g58l8e1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-29286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원-155원-5.64%2,670원2,750원2,510원54,9101.4억원16,014,428주415.5억원
cmvudhwkt1r6w0zciypgyb3wmfsc-stock-price285800:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwkm1r6u0zcin8oh8xv01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-29285800285800KR7285800009진영KOSDAQ3,330원-270원-7.50%3,595원3,700원3,305원23,4967941.5만원3,593,782주119.6억원
cmvudhwkd1r6s0zci8qsj2555fsc-stock-price285490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwk21r6q0zcinh2s058g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-29285490285490KR7285490009노바텍KOSDAQ11,160원-150원-1.33%11,210원11,430원10,980원15,8871.7억원10,575,831주1180.2억원
cmvudhwjp1r6o0zciyj406dorfsc-stock-price28513K:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwjd1r6m0zcip4o9lb4w1——2026-10-2928513K—KR728513K010SK케미칼우KOSPI23,700원450원1.94%23,250원23,700원22,650원6,3111.4억원2,115,429주501.3억원
cmvudhwiz1r6k0zcid11f5df9fsc-stock-price285130:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwiv1r6i0zcibmvhzj4s1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-29285130285130KR7285130001SK케미칼KOSPI41,550원-100원-0.24%40,700원42,300원40,600원59,11424.6억원17,298,766주7187.6억원
cmvudhw2h1r2c0zcicww887f1fsc-stock-price270660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw291r2a0zciop7z427g1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-29270660270660KR7270660004에브리봇KOSDAQ13,230원-820원-5.84%13,620원13,740원13,100원78,77110.5억원12,690,583주1678.9억원
cmvudhw231r280zcidxz60ytufsc-stock-price270520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1u1r260zci2wv1njyq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-29270520270520KR7270520000앱튼KOSDAQ556원-49원-8.10%605원605원502원1,186,7476.2억원40,026,914주222.5억원
cmvudhw1l1r240zcizrchku12fsc-stock-price270210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1f1r220zcichwsnmtl1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-29270210270210KR7270210008에스알바이오텍KONEX9,400원-390원-3.98%9,510원9,760원8,340원698626.8만원1,711,448주160.8억원
cmvudhw191r200zcizo5p7aexfsc-stock-price268280:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw121r1y0zcib4u22xkc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-29268280268280KR7268280005미원에스씨KOSPI131,400원3,400원2.66%125,500원131,400원125,500원1,3651.7억원5,000,000주6570억원
155,061건 중 12,201–12,250← 이전245 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬