Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxh660e5s0z96c7ivbmndfsc-stock-price018620:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh610e5q0z96wr68alc61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-20018620018620KR7018620005우진비앤지KOSDAQ2,695원5원0.19%2,695원2,730원2,630원16,4894442.9만원6,932,982주186.8억원
cmt2bxh6p0e640z96ye8ubncefsc-stock-price018680:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6l0e620z96fbxdl6yd1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-20018680018680KR7018680009서울제약KOSDAQ1,990원28원1.43%1,962원2,015원1,956원10,9572153.8만원11,659,319주232억원
cmt2bxh790e6g0z9630pn6l54fsc-stock-price018880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh750e6e0z96pptq4glh1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-20018880018880KR7018880005한온시스템KOSPI3,515원25원0.72%3,530원3,585원3,495원2,543,16689.8억원1,026,262,552주3.6조원
cmt2bxh7u0e6s0z96o1hy8ob1fsc-stock-price019170:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7p0e6q0z96lpsuddmc1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-20019170019170KR7019170000신풍제약KOSPI8,400원190원2.31%8,540원8,750원8,330원55,5704.6억원52,418,522주4403.1억원
cmt2bxh8e0e740z96yx1zl1mgfsc-stock-price019180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8a0e720z96r1d2ur751
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-20019180019180KR7019180009티에이치엔KOSPI5,520원110원2.03%5,490원5,540원5,440원77,6874.2억원18,000,000주993.6억원
cmt2bxh8y0e7h0z969qsbm728fsc-stock-price019490:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8u0e7e0z961lik2js71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-20019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt2bxh9j0e7t0z964qrzqlr2fsc-stock-price019550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9f0e7q0z9658hotcns1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-20019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원0원0.00%1,028원1,039원1,012원179,0611.8억원81,033,287주826.5억원
cmt2bxhbx0e950z960vyqzgxjfsc-stock-price020120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbr0e910z96grfen9n61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-20020120020120KR7020120002키다리스튜디오KOSPI3,995원150원3.90%3,880원4,060원3,815원381,72515억원37,063,766주1480.6억원
cmt2bxhcb0e9c0z96qymf6a6ufsc-stock-price020150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhc40e990z96qx5pc2361
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,000원400원1.27%32,100원33,350원31,650원103,09233.2억원52,365,463주1.6조원
cmt2bxhcl0e9i0z96e4ekl7wpfsc-stock-price020180:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcg0e9f0z96je103diu1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-20020180020180KR7020180006대신정보통신KOSDAQ4,150원-165원-3.82%4,410원4,425원4,085원110,9384.6억원7,685,783주318.9억원
cmt2bxhes0eao0z96kdlz103bfsc-stock-price021045:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhem0eal0z963msrteo31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-20021045021045KR7021041009대호특수강우KOSDAQ2,600원70원2.77%2,530원2,600원2,500원32283.5만원848,492주22억원
cmt2bxhf10eas0z96rwhcsrv6fsc-stock-price021050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhex0eaq0z96je4y8kdt1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-20021050021050KR7021050000서원KOSPI1,127원-23원-2.00%1,156원1,181원1,118원394,6124.5억원47,474,590주535억원
cmt2bxhg20eba0z96okb02csofsc-stock-price021320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfx0eb70z96s3xyihbj1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-20021320021320KR7021320007KCC건설KOSDAQ5,800원50원0.87%5,700원5,800원5,600원9,9905644.9만원21,400,000주1241.2억원
cmt2bxhgc0ebh0z96dltynjf6fsc-stock-price021650:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhg70ebd0z96f1mr9b7q1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-20021650021650KR7021650007한국큐빅KOSDAQ2,050원0원0.00%2,050원2,055원2,015원2,022411.2만원16,350,563주335.1억원
cmt2bxhkb0edp0z969lygmugnfsc-stock-price023590:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhk60edm0z96joknjqkw1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-20023590023590KR7023590003다우기술KOSPI38,850원1,150원3.05%38,650원39,200원38,000원18,2287억원43,287,312주1.6조원
cmt2bxhkk0edv0z96ri1qy48efsc-stock-price023600:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkg0eds0z96gvvsetsu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-20023600023600KR7023600000삼보판지KOSDAQ9,110원-150원-1.62%9,320원9,320원9,050원26,6982.4억원16,008,300주1458.3억원
cmt2bxhfg0eb00z96289yszcrfsc-stock-price021080:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfa0eaw0z96f4ejktk91
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-20021080021080KR7021080007에이티넘인베스트KOSDAQ2,185원40원1.86%2,160원2,250원2,160원128,9102.8억원48,000,000주1048.8억원
cmt2bxhfs0eb50z96nr130709fsc-stock-price021240:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfm0eb30z96ala7v8pz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-20021240021240KR7021240007코웨이KOSPI93,400원-100원-0.11%93,300원94,900원92,200원172,573161.2억원70,767,426주6.6조원
cmt2bxhgm0ebm0z96o8bep36bfsc-stock-price021820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgi0ebk0z966v9tl35b1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-20021820021820KR7021820006세원정공KOSPI10,150원-30원-0.29%10,100원10,170원10,030원6,4036471.6만원10,000,000주1015억원
cmt2bxhgw0ebs0z969k1gym60fsc-stock-price021880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgr0ebp0z96zrscg1531
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-20021880021880KR7021880000메이슨캐피탈KOSDAQ1,281원7원0.55%1,320원1,320원1,261원35,2084494.3만원21,218,440주271.8억원
cmt2bxhh70ebx0z9664hzbl29fsc-stock-price0218L0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhh10ebv0z96xzo71mwn1——2026-08-200218L0—KR70218L0007네오뷰KOSDAQ15,210원-700원-4.40%16,440원16,440원14,900원110,47516.9억원5,276,175주802.5억원
cmt2bxhhg0ec30z96e266rz98fsc-stock-price022100:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhb0ec00z96hwb2kdvl1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-20022100022100KR7022100002포스코DXKOSPI20,450원570원2.87%20,150원20,900원20,100원181,25237.1억원152,034,729주3.1조원
cmt2bxhcu0e9o0z96o0uxbjisfsc-stock-price0203K0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcp0e9l0z96osfukgpm1——2026-08-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt2bxhd40e9t0z963a2ej0vnfsc-stock-price020400:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcz0e9r0z96sl0wukyk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-20020400020400KR7020400008대동금속KOSDAQ2,930원-95원-3.14%3,025원3,025원2,900원33,5019873.6만원6,073,532주177.9억원
cmt2bxhde0e9z0z962zetcickfsc-stock-price020560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhd90e9w0z96s1tqkntu1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-20020560020560KR7020560009아시아나항공KOSPI6,910원40원0.58%6,800원6,920원6,800원37,0092.5억원205,990,711주1.4조원
cmt2bxhdq0ea50z965nvismg9fsc-stock-price020710:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdj0ea20z968rqaoov11
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-20020710020710KR7020710000시공테크KOSDAQ3,450원95원2.83%3,395원3,450원3,345원102,5893.4억원20,047,970주691.6억원
cmt2bxhe30eac0z963xkfavr1fsc-stock-price020760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdz0eaa0z96t8sna6kb1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-20020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt2bxhef0eai0z961fqdg50sfsc-stock-price021040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhea0eag0z96cxomahuk1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-20021040021040KR7021040001대호특수강KOSDAQ991원1원0.10%990원1,016원952원15,6081510.4만원21,704,774주215억원
cmt2bxhhr0ec80z96ttd0j12mfsc-stock-price022220:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhm0ec60z96tqi1pgey1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-20022220022220KR7022220008티케이지애강KOSDAQ604원4원0.67%595원610원595원7,599455.7만원51,794,579주312.8억원
cmt2bxhi10ecd0z96u6bq6dfgfsc-stock-price023000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhx0eca0z96yyaztuar1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-20023000023000KR7023000003삼원강재KOSPI2,235원-10원-0.45%2,245원2,245원2,215원10,1342255.4만원39,739,956주888.1억원
cmt2bxhib0ecj0z96qa9776q4fsc-stock-price023150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhi60ecg0z96vns90g4g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-20023150023150KR7023150006MH에탄올KOSPI4,185원50원1.21%4,200원4,200원4,140원1,999837.6만원7,378,526주308.7억원
cmt2bxhil0ecp0z96fn3jx995fsc-stock-price023160:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhig0ecm0z96v57t7gcl1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-20023160023160KR7023160005태광KOSDAQ21,250원-250원-1.16%21,800원22,000원21,200원71,52915.3억원25,867,242주5496.7억원
cmt2bxhiv0ecv0z96m13iaqkkfsc-stock-price023350:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhiq0ecs0z96b8i0rocb1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-20023350023350KR7023350002한국종합기술KOSPI3,885원-10원-0.26%3,970원3,970원3,850원11,7744579.9만원10,950,000주425.4억원
cmt2bxhj40ed10z96pfy91vr2fsc-stock-price023410:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj00ecy0z96tvunkt5s1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-20023410023410KR7023410004유진기업KOSDAQ3,315원10원0.30%3,350원3,365원3,290원273,5279억원77,310,863주2562.8억원
cmt2bxhjd0ed70z96syt0gx9kfsc-stock-price023440:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj90ed40z96vex3sxar1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-20023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt2bxhjo0edd0z96dx5toburfsc-stock-price023450:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjj0eda0z96uniws3ol1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-20023450023450KR7023450000동남합성KOSPI30,500원150원0.49%30,350원30,750원30,350원7782372.3만원3,500,000주1067.5억원
cmt2bxhjx0edi0z96r2afn669fsc-stock-price023530:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjt0edg0z96y8fq3ycb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-20023530023530KR7023530009롯데쇼핑KOSPI97,200원100원0.10%98,000원99,200원96,800원99,06596.8억원28,288,755주2.7조원
cmt2bxhku0ee10z96ozs7aihgfsc-stock-price023760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkq0edy0z96bpx20aun1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-20023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt2bxhl50ee70z96a1524zctfsc-stock-price023770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhl00ee40z966nntugmw1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-20023770023770KR7023770001플레이위드KOSDAQ2,330원-10원-0.43%2,330원2,335원2,295원16,6453852.1만원8,946,495주208.4억원
cmt2bxhlf0eed0z964k0x2lu4fsc-stock-price023790:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhla0eea0z9636vgpk331
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-20023790023790KR7023790009동일스틸럭스KOSDAQ1,403원-3원-0.21%1,400원1,475원1,378원88,7411.2억원13,069,808주183.3억원
cmt2bxhlp0eej0z96kizj8ug0fsc-stock-price023800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlk0eeg0z964kqm44za1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-20023800023800KR7023800006인지컨트롤스KOSPI5,210원-20원-0.38%5,510원5,510원5,210원19,8851억원15,809,197주823.6억원
cmt2bxhly0eep0z964b08x5gtfsc-stock-price023810:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlt0eem0z96p5nrhty11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-20023810023810KR7023810005인팩KOSPI5,450원-40원-0.73%5,450원5,450원5,180원19,0641억원10,000,000주545억원
cmt2bxhm90eev0z96n1xusvp7fsc-stock-price023900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhm30ees0z961vqsifbd1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-20023900023900KR7023900004풍국주정KOSDAQ7,420원-60원-0.80%7,570원7,570원7,260원6,7424934.9만원12,600,000주934.9억원
cmt2bxhmj0ef10z96bl5bqc2zfsc-stock-price023910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhme0eey0z96xggzfkw41
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-20023910023910KR7023910003대한약품KOSDAQ26,600원450원1.72%26,300원26,750원26,300원5,2711.3억원6,000,000주1596억원
cmt2bxhms0ef70z96j8rmkot7fsc-stock-price023960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmo0ef40z965v3hae401
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-20023960023960KR7023960008에쓰씨엔지니어링KOSPI1,009원8원0.80%1,001원1,020원989원97,2149749.7만원38,035,975주383.7억원
cmt2bxhn30efd0z96qqblou4ffsc-stock-price024060:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmy0efa0z969hf26gza1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-20024060024060KR7024060006흥구석유KOSDAQ10,510원-130원-1.22%10,520원10,640원10,440원627,19166억원15,000,000주1576.5억원
cmt2bxhnd0efj0z969xk473kjfsc-stock-price024070:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhn90efg0z96dqcqhepn1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-20024070024070KR7024070005WISCOMKOSPI1,990원-9원-0.45%1,996원2,015원1,902원25,5455060.3만원15,326,438주304.9억원
cmt2bxhno0efp0z96m2ukfmh2fsc-stock-price024090:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhni0efm0z96fd1rry2o1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-20024090024090KR7024090003디씨엠KOSPI11,580원-10원-0.09%11,500원11,590원11,500원1,0151173.8만원11,400,000주1320.1억원
cmt2bxhnx0efv0z96dvth3df9fsc-stock-price024110:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhnt0efs0z96ya3fnlrw1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-20024110024110KR7024110009기업은행KOSPI19,950원-350원-1.72%20,200원20,300원19,950원1,283,419257.5억원797,425,869주15.9조원
cmt2bxho70eg10z96f8mn31b5fsc-stock-price024120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxho20efy0z96xsoteo901
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-20024120024120KR7024120008KB오토시스KOSDAQ3,150원45원1.45%3,090원3,150원3,075원9,8393043.4만원11,500,000주362.2억원
157,937건 중 122,401–122,450← 이전2449 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬