Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxenr0cq40z967e5zzne9fsc-stock-price005965:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxenk0cq10z96h4jn0ht31
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-20005965005965KR7005961008동부건설우KOSPI17,560원-110원-0.62%17,790원17,790원17,540원1,1802078.2만원225,732주39.6억원
cmt2bxeum0cu10z96fas7m3effsc-stock-price006650:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeui0cty0z96hajfobkr1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-20006650006650KR7006650006대한유화KOSPI81,600원-400원-0.49%83,800원85,000원81,300원26,15621.5억원6,500,000주5304억원
cmt2bxeuc0ctv0z96vjdb6vwlfsc-stock-price006620:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeu70cts0z96wo8az20r1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-20006620006620KR7006620009동구바이오제약KOSDAQ3,735원130원3.61%3,680원3,805원3,635원76,2902.8억원28,464,992주1063.1억원
cmt2bxeu20ctp0z96imvxi0oufsc-stock-price006570:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxetx0ctm0z96xr76etlv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-20006570006570KR7006570006대림통상KOSPI1,989원15원0.76%1,960원1,992원1,900원52,9261억원15,225,000주302.8억원
cmt2bxetr0ctj0z96ptefywj0fsc-stock-price006490:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxetn0ctg0z96hvb5o9a51
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-20006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmt2bxeti0ctd0z96jzjywc3qfsc-stock-price006405:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxetd0cta0z96ib058zdk1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-20006405006405KR7006401004삼성SDI우KOSPI211,000원8,500원4.20%204,000원211,500원203,000원8,46817.6억원1,617,896주3413.7억원
cmt2bxet90ct80z96a9ys4gqofsc-stock-price006400:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxet30ct50z96u7pe26a11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-20006400006400KR7006400006삼성SDIKOSPI499,500원12,500원2.57%493,000원515,000원490,000원390,2071972.7억원80,585,530주40.2조원
cmt2bxeol0cqm0z9600kjmhn2fsc-stock-price006050:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeog0cqi0z96eus2z0dq1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-20006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmt2bxenc0cpx0z96ew55xzg6fsc-stock-price005960:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxen80cpv0z96ygn6z57i1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-20005960005960KR7005960000동부건설KOSPI7,590원-150원-1.94%7,740원9,100원7,550원113,1368.9억원22,946,663주1741.6억원
cmt2bxen30cps0z96usdf3kpkfsc-stock-price005950:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxemx0cpp0z96madncuqk1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-20005950005950KR7005950001이수화학KOSPI13,240원510원4.01%12,900원13,540원12,610원680,87189억원26,294,169주3481.3억원
cmt2bxems0cpm0z96wbzhd7k7fsc-stock-price005945:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxemn0cpk0z96ec68ff0z1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-20005945005945KR7005941000NH투자증권우KOSPI24,350원400원1.67%24,100원24,400원23,950원23,9725.8억원18,870,968주4595억원
cmt2bxemd0cpf0z96tqzvp8xpfsc-stock-price005940:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxem80cpc0z9660itedl61
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-20005940005940KR7005940002NH투자증권KOSPI26,500원450원1.73%26,300원27,100원26,200원468,548124.9억원369,206,105주9.7조원
cmt2bxem30cp90z96kj38mxy7fsc-stock-price005935:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxely0cp70z96p032wr4p1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-20005935005935KR7005931001삼성전자우KOSPI191,200원17,500원10.07%180,000원193,500원176,700원3,721,8497009.5억원802,371,203주153.4조원
cmt2bxels0cp30z96lps5ddiffsc-stock-price005930:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxell0coz0z96mb8kt2rv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-20005930005930KR7005930003삼성전자KOSPI271,000원23,500원9.49%257,000원273,000원252,500원26,095,9196.9조원5,846,278,608주1584.3조원
cmt2bxel40cop0z96xz7wfi8kfsc-stock-price005870:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxekz0con0z96d1mlnlfp1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-20005870005870KR7005870001휴니드KOSPI4,520원-40원-0.88%4,595원4,600원4,455원29,2101.3억원14,116,015주638억원
cmt2bxekk0coe0z96szp0o7hefsc-stock-price005850:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxekf0cob0z96q1q9bkpq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-20005850005850KR7005850003에스엘KOSPI53,700원-1,100원-2.01%55,300원55,500원53,200원91,58849.5억원46,448,520주2.4조원
cmt2bxeka0co80z96sy7gl1wsfsc-stock-price005830:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxek50co60z965vg9mo7f1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-20005830005830KR7005830005DB손해보험KOSPI177,400원-10,100원-5.39%182,900원184,500원177,200원226,799406.5억원65,500,349주11.6조원
cmt2bxejz0co20z96ak259a5xfsc-stock-price005820:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxejv0co00z963e3qfqbd1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-20005820005820KR7005820006원림KOSPI15,180원-110원-0.72%15,450원15,450원15,060원1,8542809.4만원2,297,970주348.8억원
cmt2bxejp0cnw0z96m3gv729gfsc-stock-price005810:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxejk0cnu0z96ou68qw9u1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-20005810005810KR7005810007풍산홀딩스KOSPI37,250원600원1.64%36,700원37,700원36,700원16,5176.1억원14,417,292주5370.4억원
cmt2bxeja0cnp0z96zmo3fh85fsc-stock-price005800:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxej60cnm0z96x69mjsro1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-20005800005800KR7005800008신영와코루KOSPI13,520원30원0.22%13,490원13,570원13,300원5,0716799.6만원9,000,000주1216.8억원
cmt2bxej10cnj0z96dpq7fu10fsc-stock-price005750:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeiw0cng0z96cg3oc6cl1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-20005750005750KR7005750005대림바스KOSPI4,580원60원1.33%4,520원4,620원4,475원15,4186986.2만원16,592,240주759.9억원
cmt2bxeiq0cnd0z96tloujd7lfsc-stock-price005745:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeim0cna0z96vnff0fvw1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-20005745005745KR7005741004크라운해태홀딩스우KOSPI5,350원300원5.94%5,080원5,380원5,080원1,714907.7만원600,726주32.1억원
cmt2bxeih0cn70z96lb162y60fsc-stock-price005740:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeid0cn40z9681tgzet81
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-20005740005740KR7005740006크라운해태홀딩스KOSPI5,740원-120원-2.05%5,750원6,000원5,650원28,5421.6억원14,847,347주852.2억원
cmt2bxei60cn10z961npkk03dfsc-stock-price005725:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxei10cmy0z96ykfn1xvq1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-20005725005725KR7005721006넥센우KOSPI4,330원30원0.70%4,300원4,330원4,300원41.7만원3,600,600주155.9억원
cmt2bxehw0cmv0z96bou3syb3fsc-stock-price005720:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxehr0cms0z96uq2iya371
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-20005720005720KR7005720008넥센KOSPI6,100원-60원-0.97%6,160원6,160원6,010원22,4861.3억원52,543,977주3205.1억원
cmt2bxehm0cmp0z96vz2jbm5hfsc-stock-price005710:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxehh0cmm0z96fs6gvclp1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-20005710005710KR7005710009대원산업KOSDAQ11,050원-160원-1.43%11,270원11,270원10,870원4,9635430.2만원20,037,600주2214.1억원
cmt2bxehc0cmj0z96d8lifx92fsc-stock-price005690:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeh80cmg0z9661eh98ur1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-20005690005690KR7005690003파미셀KOSPI11,860원480원4.22%14,770원14,790원11,830원10,117,2721294.3억원60,004,014주7116.4억원
cmt2bxeh20cmd0z960fyd1usrfsc-stock-price005680:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegx0cma0z96a3ruzueu1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-20005680005680KR7005680004삼영전자KOSPI12,560원-130원-1.02%12,850원12,850원12,310원78,2939.7억원20,000,000주2512억원
cmt2bxegr0cm70z96duhy2by4fsc-stock-price005670:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegn0cm40z96hw76hlv61
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-20005670005670KR7005670005푸드웰KOSDAQ6,190원-20원-0.32%6,210원6,250원6,100원22,2981.3억원10,000,000주619억원
cmt2bxegi0cm10z964uvizriufsc-stock-price005610:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegd0clz0z967gln6lu61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-20005610005610KR7005610001삼립KOSPI39,300원300원0.77%39,000원39,500원38,850원2,8741.1억원8,629,009주3391.2억원
cmt2bxeg80clv0z96d0hnzpp2fsc-stock-price005500:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeg30clt0z96trk1eoal1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-20005500005500KR7005500004삼진제약KOSPI18,020원520원2.97%17,800원18,020원17,710원38,2856.8억원13,320,000주2400.2억원
cmt2bxefy0clq0z96ojsdicvbfsc-stock-price0054V0:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefu0clo0z96ge1g4fcj1——2026-08-200054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,986원-9원-0.45%1,992원1,999원1,982원5,7871149만원6,216,500주123.4억원
cmt2bxelf0cow0z96eql5215zfsc-stock-price005880:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxelb0cou0z96xwvd4ku01
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-20005880005880KR7005880000대한해운KOSPI1,977원-48원-2.37%2,030원2,035원1,969원1,933,83038.4억원322,747,340주6380.7억원
cmt2bxekt0coj0z96okkb4lnlfsc-stock-price005860:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxekq0coh0z96h9mbsxkb1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-20005860005860KR7005860002한일사료KOSDAQ2,385원20원0.85%2,370원2,410원2,330원276,5076.5억원39,403,685주939.7억원
cmt2bxefp0cll0z96d0elkg1yfsc-stock-price005490:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefk0cli0z96lo7pz8141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-20005490005490KR7005490008POSCO홀딩스KOSPI321,500원1,500원0.47%322,500원330,000원321,500원204,797666.2억원79,241,527주25.4조원
cmt2bxeff0clf0z96atloo6ojfsc-stock-price005440:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefa0clc0z9617fo0sv11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-20005440005440KR7005440003현대지에프홀딩스KOSPI11,600원420원3.76%11,290원11,740원11,240원135,41615.6억원183,397,199주2.1조원
cmt2bxef50cl90z96r44fw1lffsc-stock-price005430:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxef10cl70z9656bhy09q1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-20005430005430KR7005430004한국공항KOSPI81,000원-2,900원-3.46%83,300원83,900원80,600원8,5176.9억원3,166,355주2564.7억원
cmt2bxeel0ckx0z96koojfqjzfsc-stock-price005389:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeeg0ckv0z96kqpwvpsj1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-20005389005389KR7005383005현대차3우BKOSPI193,300원600원0.31%193,000원196,300원191,500원6,85113.3억원2,327,452주4498.9억원
cmt2bxeeb0cks0z96xg3v0afxfsc-stock-price005387:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxee60ckp0z967swsrdbh1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-20005387005387KR7005382007현대차2우BKOSPI198,700원100원0.05%201,000원201,500원197,600원86,692172.9억원34,963,930주6.9조원
cmt2bxee10ckm0z96oo204mkmfsc-stock-price005385:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedv0ckk0z96pxs6n9k61
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-20005385005385KR7005381009현대차우KOSPI198,500원1,000원0.51%199,900원201,000원196,600원37,46874.5억원23,340,960주4.6조원
cmt2bxedq0ckh0z96jkeuzhm3fsc-stock-price005380:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedl0cke0z96pmng75uw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-20005380005380KR7005380001현대차KOSPI417,500원3,500원0.85%417,000원425,000원408,000원421,2431760.8억원204,757,766주85.4조원
cmt2bxedf0ckb0z965neegvlofsc-stock-price005360:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedb0ck80z96gaq06j611
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-20005360005360KR7005360003모나미KOSPI1,439원-44원-2.97%1,523원1,542원1,403원849,14912.4억원18,897,307주271.9억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
cmt2bxcuv0bpf0z967unhazodfsc-stock-price001720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuq0bpd0z961t2hsmg61
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-20001720001720KR7001720002신영증권KOSPI162,400원5,800원3.70%158,800원165,800원158,700원6,70310.9억원16,440,000주2.6조원
cmt2bxcuj0bpa0z96q5mfu1pvfsc-stock-price001685:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcug0bp70z96xfbczw5j1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-20001685001685KR7001681006대상우KOSPI14,420원20원0.14%14,650원14,660원14,330원1,0591529.8만원1,370,223주197.5억원
cmt2bxcqk0bn30z962n0mw92afsc-stock-price001525:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqd0bmz0z9648hckb0v1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-20001525001525KR7001521004동양우KOSPI8,580원-610원-6.64%8,800원9,200원8,550원1,7971559.7만원262,615주22.5억원
cmt2bxcq80bmv0z9607ryvjzafsc-stock-price001520:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcq20bms0z961lh0pu8s1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-20001520001520KR7001520006동양KOSPI1,118원35원3.23%1,089원1,142원1,089원222,3752.4억원107,122,032주1197.6억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
157,937건 중 122,351–122,400← 이전2448 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬