Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxhtf0ej10z961sui749afsc-stock-price025550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhta0eiz0z966q0voadj1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-20025550025550KR7025550005한국선재KOSDAQ2,185원10원0.46%2,185원2,225원2,150원37,7608223.6만원25,514,004주557.4억원
cmt2bxhu00eje0z96yafih0dxfsc-stock-price025620:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtu0eja0z96zgirti051
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-20025620025620KR7025620006차AI헬스케어KOSPI4,810원110원2.34%4,675원4,860원4,675원3,4001617.2만원18,203,973주875.6억원
cmt2bxhuk0ejp0z96qswk5ze3fsc-stock-price025770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuf0ejn0z96xo4lwsmu1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-20025770025770KR7025770009한국정보통신KOSDAQ7,690원160원2.12%7,560원7,860원7,560원15,8311.2억원37,444,271주2879.4억원
cmt2bxhtp0ej80z96pju75j56fsc-stock-price025560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtk0ej40z96utw8rlt71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-20025560025560KR7025560004미래산업KOSPI8,550원-50원-0.58%8,880원8,880원8,010원1,212,499101.4억원27,778,678주2375억원
cmt2bxhu90ejj0z96zi32qg2jfsc-stock-price025750:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhu50ejg0z96k3cms8801
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-20025750025750KR7025750001한솔홈데코KOSPI1,852원-7원-0.38%1,859원1,864원1,836원11,9802219.4만원16,113,029주298.4억원
cmt2bxhuu0ejv0z96blo7uefefsc-stock-price025820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuq0ejt0z96ap2h19pn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-20025820025820KR7025820002이구산업KOSPI4,455원55원1.25%4,450원4,575원4,410원144,8076.4억원33,442,000주1489.8억원
cmt2bxhv80ek30z964aj15corfsc-stock-price025860:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhv20ejz0z96xav3prss1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-20025860025860KR7025860008남해화학KOSPI6,030원-50원-0.82%5,980원6,280원5,980원974,67159.6억원49,678,843주2995.6억원
cmt2bxe1w0cdr0z96omdw4m5lfsc-stock-price0044K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe1s0cdp0z96g3h4bjus1——2026-08-200044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원3원0.15%1,985원1,989원1,976원8,5051685.2만원7,520,000주149.4억원
cmt2bxhvk0ek90z96xtxgixm0fsc-stock-price025870:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvf0ek70z96brmej2tg1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-20025870025870KR7025870007신라에스지KOSDAQ2,500원-120원-4.58%2,620원2,685원2,250원75,5211.8억원4,000,000주100억원
cmt2bxhvt0ekf0z96b34umu92fsc-stock-price025880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvo0ekc0z96yd39bzcu1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-20025880025880KR7025880006케이씨피드KOSDAQ2,390원0원0.00%2,420원2,420원2,360원98,7932.3억원16,715,858주399.5억원
cmt2bxhw30ekl0z965hv023xgfsc-stock-price025890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvy0eki0z96tlxzi3ch1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-20025890025890KR7025890005한국주강KOSPI2,460원30원1.23%2,430원2,470원2,390원35,0338530.5만원11,144,616주274.1억원
cmt2bxhwe0ekr0z969cypixlifsc-stock-price025900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhw90eko0z96qxqqu2wd1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-20025900025900KR7025900002동화기업KOSDAQ7,070원330원4.90%7,300원7,540원7,040원237,68317.2억원50,557,285주3574.4억원
cmt2bxhwn0ekx0z96vwpdtn78fsc-stock-price025950:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwj0eku0z968i2zk57g1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-20025950025950KR7025950007동신건설KOSDAQ10,720원-160원-1.47%10,980원11,200원10,600원88,8539.6억원8,400,000주900.4억원
cmt2bxhwz0el30z96zbb2ys31fsc-stock-price025980:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwt0el00z96p5wbsdnb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-20025980025980KR7025980004아난티KOSDAQ5,220원-130원-2.43%5,130원5,480원5,040원11,442,006602.4억원97,300,990주5079.1억원
cmt2bxhx90el90z96tbltnmtpfsc-stock-price026040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhx40el60z96pt3in55b1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-20026040026040KR7026040006제이에스티나KOSDAQ1,980원-230원-10.41%2,105원2,165원1,966원538,15510.9억원16,503,790주326.7억원
cmt2bxhxj0elf0z9699oqy1gxfsc-stock-price026150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxe0elc0z964llnnbpi1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-20026150026150KR7026150003특수건설KOSDAQ3,845원50원1.32%3,795원3,885원3,750원20,3037758.9만원17,546,331주674.6억원
cmt2bxhxs0ell0z96q5szoi29fsc-stock-price026890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxo0eli0z962cd28iwb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-20026890026890KR7026890004스틱인베스트먼트KOSPI8,440원180원2.18%8,350원8,560원8,300원43,9693.6억원38,770,837주3272.2억원
cmt2bxhy20elr0z9615i9a8kcfsc-stock-price026910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxy0elo0z96hwvmlay11
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-20026910026910KR7026910000광진실업KOSDAQ4,010원-100원-2.43%4,120원4,350원4,000원31,4781.2억원7,928,326주317.9억원
cmt2bxhyd0elx0z96x8c6w8xpfsc-stock-price026940:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhy80elu0z961ipr31ws1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-20026940026940KR7026940007부국철강KOSPI2,155원80원3.86%2,080원2,205원2,060원635,92913.6억원20,000,000주431억원
cmt2bxhyn0em30z968ffirxj8fsc-stock-price026960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhyj0em00z96zu8zd63z1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-20026960026960KR7026960005동서KOSPI25,500원-200원-0.78%25,500원26,050원25,350원50,23612.8억원99,700,000주2.5조원
cmt2bxhyy0em90z96sn32n5bnfsc-stock-price027040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhyt0em60z96xjgb1pfj1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-20027040027040KR7027040005서울전자통신KOSDAQ1,945원102원5.53%1,843원1,946원1,817원90,2641.6억원13,917,769주270.7억원
cmt2bxhz80emf0z96aqpy61vzfsc-stock-price027050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhz30emc0z96kzrysdqq1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-20027050027050KR7027050004코리아나KOSDAQ1,377원-2원-0.15%1,389원1,430원1,375원35,8595004.1만원40,000,000주550.8억원
cmt2bxhzi0eml0z969bxx70bxfsc-stock-price027360:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzd0emi0z96i0im5web1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-20027360027360KR7027360007아주IB투자KOSDAQ3,675원90원2.51%3,745원3,845원3,515원2,993,558108.9억원121,145,406주4452억원
cmt2bxhzs0emr0z96wlyq2bhqfsc-stock-price027410:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzn0emo0z96vpwwg7f71
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-20027410027410KR7027410000BGFKOSPI3,970원-65원-1.61%4,030원4,050원3,955원46,0531.8억원95,716,791주3799.9억원
cmt2bxi030emx0z96f2tlqsyyfsc-stock-price027580:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzx0emu0z96wzjchld91
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-20027580027580KR7027580000상보KOSDAQ1,663원12원0.73%1,635원1,735원1,610원50,4768345.7만원11,836,255주196.8억원
cmt2bxi0c0en30z96wjcz8iiofsc-stock-price027710:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi070en00z967hg3wp8t1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-20027710027710KR7027710003팜스토리KOSDAQ1,064원7원0.66%1,057원1,075원1,053원227,3792.4억원111,416,600주1185.4억원
cmt2bxi0n0en90z96hedv0st0fsc-stock-price027740:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi0i0en60z960tkjsyyx1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-20027740027740KR7027740000마니커KOSPI1,264원21원1.69%1,233원1,279원1,210원141,3321.7억원31,755,614주401.3억원
cmt2bxi0x0enf0z96816prbc9fsc-stock-price027830:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi0s0enc0z96mxvvmg8l1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-20027830027830KR7027830009대성창투KOSDAQ982원7원0.72%996원996원968원32,7173196.8만원54,000,000주530.2억원
cmt2bxi170enl0z965df1u1lbfsc-stock-price027970:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:49cmt2bxi120eni0z96nag580rw1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-20027970027970KR7027970003한국제지KOSPI2,780원15원0.54%2,770원2,810원2,750원14,9734148.7만원38,030,144주1057.2억원
cmt2bxi1h0enr0z96m8l84bk5fsc-stock-price028050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1d0eno0z967ppb09qu1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-20028050028050KR7028050003삼성E&AKOSPI48,050원-450원-0.93%48,500원49,950원47,700원1,350,895657.1억원196,000,000주9.4조원
cmt2bxi1s0enx0z960qt2kagrfsc-stock-price028080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1n0enu0z96c6ii3rul1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-20028080028080KR7028080000휴맥스홀딩스KOSDAQ4,460원180원4.21%4,205원4,950원4,205원7,1673199.9만원2,530,346주112.8억원
cmt2bxi230eo30z96qzg8pc6jfsc-stock-price028100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1x0eo00z96cslhbu3y1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-20028100028100KR7028100006동아지질KOSPI17,510원-70원-0.40%17,490원17,630원17,350원8,8161.5억원11,222,117주1964.9억원
cmt2bxi2d0eo90z96qycpf5qcfsc-stock-price028260:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi280eo60z96qlzipnby1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-20028260028260KR7028260008삼성물산KOSPI374,000원27,000원7.78%357,000원377,500원349,000원463,4271711억원162,167,581주60.6조원
cmt2bxi2n0eof0z96prniri5sfsc-stock-price02826K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi2i0eoc0z96bjiy5jgy1——2026-08-2002826K—KR702826K016삼성물산우BKOSPI232,000원13,000원5.94%221,000원236,000원215,500원7,49717.3억원1,467,590주3404.8억원
cmt2bxi2y0eol0z966lpp2pqrfsc-stock-price028300:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi2s0eoi0z9690wtuzzd1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-20028300028300KR7028300002HLBKOSDAQ39,900원-2,200원-5.23%43,850원44,600원38,050원1,695,039680.1억원133,198,223주5.3조원
cmt2bxi5z0eqf0z966xdqkonufsc-stock-price030520:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi5t0eqb0z96bi3z28481
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-20030520030520KR7030520001한컴KOSDAQ17,520원410원2.40%17,310원17,800원17,310원111,98319.6억원24,179,744주4236.2억원
cmt2bxi6b0eql0z960vloonhffsc-stock-price030530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi660eqj0z963cd65d4e1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-20030530030530KR7030530000원익홀딩스KOSDAQ20,100원510원2.60%19,850원20,700원19,520원355,30671.2억원77,237,981주1.5조원
cmt2bxi6l0eqr0z96ew5pfl1bfsc-stock-price030610:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi6g0eqo0z962jt50xnk1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-20030610030610KR7030610000교보증권KOSPI10,350원480원4.86%9,900원10,390원9,900원61,7736.3억원113,962,961주1.1조원
cmt2bxi6v0eqx0z96b0zsrhmdfsc-stock-price030720:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi6q0equ0z962bc0ydjv1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-20030720030720KR7030720007동원수산KOSPI5,890원-80원-1.34%5,970원6,060원5,880원30,0851.7억원4,653,805주274.1억원
cmt2bxi750er30z96k5adna7nfsc-stock-price030960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi700er00z967n5fqk6b1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-20030960030960KR7030960009양지사KOSDAQ4,485원-30원-0.66%4,700원4,700원4,425원73,0843.2억원15,980,000주716.7억원
cmt2bxi7f0er90z96xnmqtifefsc-stock-price031210:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7a0er60z96yn6pozyy1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-20031210031210KR7031210008서울보증보험KOSPI42,950원-450원-1.04%43,500원44,050원42,700원33,61414.4억원69,821,598주2.9조원
cmt2bxi7q0erf0z96fysm9ocsfsc-stock-price031310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7l0erc0z96g6krei401
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-20031310031310KR7031310006아이즈비전KOSDAQ982원-2원-0.20%985원995원969원54,3815327.1만원29,746,651주292.1억원
cmt2bxi800erl0z965jhhfi74fsc-stock-price031330:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7v0eri0z96laybxpwx1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-20031330031330KR7031330004에스에이엠티KOSDAQ8,140원460원5.99%7,900원8,140원7,740원509,71340.6억원99,995,067주8139.5억원
cmt2bxi890err0z96342lyykofsc-stock-price031430:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi850ero0z96sinjha001
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-20031430031430KR7031430002신세계인터내셔날KOSPI10,270원0원0.00%10,490원10,490원10,210원122,93512.6억원34,986,000주3593억원
cmt2bxi8k0erx0z96sejha99qfsc-stock-price031510:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8f0eru0z967oa4fait1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-20031510031510KR7031510001오스템KOSDAQ1,143원45원4.10%1,100원1,147원1,084원129,1611.4억원28,000,000주320억원
cmt2bxi8u0es30z962gsq4io4fsc-stock-price031820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8p0es00z96hlgk57wz1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-20031820031820KR7031820004아이티센씨티에스KOSPI6,150원380원6.59%5,770원6,340원5,770원79,3784.8억원12,105,146주744.4억원
cmt2bxi940es90z9621wijha7fsc-stock-price031860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8z0es60z96pm5r5gtt1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-20031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt2bxi9f0esf0z96cwzw0ma3fsc-stock-price031980:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9a0esc0z965qhlpk581
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-20031980031980KR7031980006피에스케이홀딩스KOSDAQ115,400원3,200원2.85%114,600원119,000원111,400원142,683165.8억원21,562,395주2.4조원
cmt2bxi9p0esl0z96ogn9sla2fsc-stock-price032080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9k0esi0z96qeqi08491
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-20032080032080KR7032080004아즈텍WBKOSDAQ1,057원22원2.13%1,035원1,076원1,016원3,822398.7만원21,491,029주227.1억원
cmt2bxi9z0esr0z96iyvt4twsfsc-stock-price032190:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9u0eso0z96s29pop8x1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-20032190032190KR7032190001다우데이타KOSDAQ19,990원820원4.28%19,510원20,200원19,510원69,57213.8억원38,300,000주7656.1억원
157,937건 중 122,251–122,300← 이전2446 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬