Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnf70h9y0z96r8v816ayfsc-stock-price088390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnf20h9w0z964pzkso281
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-20088390088390KR7088390000이녹스KOSDAQ7,520원100원1.35%7,420원7,610원7,370원4,0843049.2만원9,385,844주705.8억원
cmt2bxnfs0ha20z96rzeqhabkfsc-stock-price088790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:56cmt2bxnfi0ha00z969u7czctg1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-20088790088790KR7088790001진도KOSPI2,185원60원2.82%2,175원2,185원2,125원20,2504357.4만원12,447,744주271.9억원
cmt2bxngt0haa0z96jawkw3l1fsc-stock-price088910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxngn0ha80z96m2qyqp0o1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-20088910088910KR7088910005동우팜투테이블KOSDAQ2,080원25원1.22%2,045원2,085원2,045원50,8031억원25,721,764주535억원
cmt2bxnhf0haj0z96gmhd0f85fsc-stock-price089010:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnha0hag0z969hndhyto1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-20089010089010KR7089010003켐트로닉스KOSDAQ22,600원500원2.26%22,450원22,700원22,150원42,8779.6억원16,770,027주3790억원
cmt2bxnhz0haq0z96y85h8qfnfsc-stock-price089140:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhv0hao0z969xfje4ds1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-20089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,275원-80원-3.40%2,340원2,350원2,245원90,7752억원15,316,234주348.4억원
cmt2bxnik0haz0z96tj4vh4rtfsc-stock-price089230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnif0haw0z96j35xi6z61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-20089230089230KR7089230007THE E&MKOSDAQ2,140원110원5.42%2,170원2,215원2,030원330,5067억원39,421,354주843.6억원
cmt2bxnj50hb70z96sts64fzmfsc-stock-price089590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniz0hb40z969yko4sf21
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-20089590089590KR7089590004제주항공KOSPI4,170원125원3.09%4,090원4,195원4,090원124,6335.1억원80,640,985주3362.7억원
cmt2bxnhp0ham0z966wi07up3fsc-stock-price089030:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhk0hal0z96xpqv8x1g1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-20089030089030KR7089030001테크윙KOSDAQ51,100원2,250원4.61%49,900원51,400원48,700원550,473278.9억원37,053,645주1.8조원
cmt2bxnia0hau0z96t9hblm1xfsc-stock-price089150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxni50has0z969aq3j2dz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-20089150089150KR7089150007케이씨티KOSDAQ1,853원58원3.23%1,796원1,879원1,796원13,3812463.1만원17,150,000주317.7억원
cmt2bxnit0hb20z969he72vv6fsc-stock-price089470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniq0hb10z96q7so4tmb1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-20089470089470KR7089470009HDC현대EPKOSPI3,930원-25원-0.63%3,940원4,005원3,905원44,5451.7억원31,900,000주1253.6억원
cmt2bxnje0hba0z963qld2mv1fsc-stock-price089600:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnja0hb90z96z5ubm4qd1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-20089600089600KR7089600001KT나스미디어KOSDAQ11,950원-20원-0.17%11,910원12,200원11,800원52,6746.3억원11,568,163주1382.3억원
cmt2bxnjy0hbi0z96t8jlkfx9fsc-stock-price089850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjv0hbh0z9663jgt7g91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-20089850089850KR7089850002유비벨록스KOSDAQ4,080원-65원-1.57%4,055원4,130원3,905원21,7618711.7만원14,730,199주600.9억원
cmt2bxnkk0hbq0z962nfa45tufsc-stock-price089890:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkf0hbp0z96exuacba61
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-20089890089890KR7089890008코세스KOSDAQ24,500원2,250원10.11%23,000원25,250원22,900원370,99187.4억원16,584,962주4063.3억원
cmt2bxnl40hby0z96bvvknblqfsc-stock-price089980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkz0hbx0z96akvh8u261
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-20089980089980KR7089980007상아프론테크KOSDAQ14,540원560원4.01%14,230원14,740원14,230원27,0963.9억원15,989,037주2324.8억원
cmt2bxnls0hc70z96407r38vhfsc-stock-price090150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnll0hc50z96lx2tq5us1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-20090150090150KR7090150004아이윈KOSDAQ5,980원-780원-11.54%7,200원7,800원5,770원275,82618.1억원4,187,529주250.4억원
cmt2bxnm30hcb0z963fvqzp33fsc-stock-price090350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnlz0hca0z96hnxcf9up1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-20090350090350KR7090350000노루페인트KOSPI8,080원40원0.50%8,040원8,200원8,040원49,5714억원20,000,000주1616억원
cmt2bxnmf0hcf0z96opaug36hfsc-stock-price090355:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnma0hcd0z960xdd9fng1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-20090355090355KR7090351008노루페인트우KOSPI11,580원170원1.49%11,310원11,580원11,310원5057.6만원463,126주53.6억원
cmt2bxnmo0hcj0z966pzby98zfsc-stock-price090360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmj0hch0z96h1kc0zpw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-20090360090360KR7090360009로보스타KOSDAQ81,300원-1,400원-1.69%83,800원83,800원80,600원94,54477.6억원9,750,000주7926.7억원
cmt2bxnmz0hcn0z962zajoyzdfsc-stock-price090370:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmt0hcl0z96ixqfmt0n1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-20090370090370KR7090370008메타랩스KOSPI1,161원71원6.51%1,100원1,167원1,072원59,2776657.3만원27,304,689주317억원
cmt2bxnn80hcr0z96zojwg9xefsc-stock-price090410:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnn40hcp0z96z6tggezi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-20090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt2bxnni0hcv0z96zyaarqj7fsc-stock-price090430:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnne0hct0z96ifwal0761
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-20090430090430KR7090430000아모레퍼시픽KOSPI136,600원3,500원2.63%132,600원137,200원132,400원188,995257.2억원58,492,759주7.9조원
cmt2bxnns0hcz0z96cmls1fcafsc-stock-price090435:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnnn0hcx0z969ihobpi51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-20090435090435KR7090431008아모레퍼시픽우KOSPI44,550원950원2.18%43,600원44,900원43,600원8,7153.8억원10,557,830주4703.5억원
cmt2bxno20hd30z9601brfc5zfsc-stock-price090460:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnny0hd10z96eu5acd471
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-20090460090460KR7090460007비에이치KOSPI16,960원-40원-0.24%17,360원17,500원16,780원703,633120.3억원33,711,538주5717.4억원
cmt2bxnod0hd70z960z7qnblxfsc-stock-price090470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxno80hd50z96u8bxb8xi1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-20090470090470KR7090470006제이스로보틱스KOSDAQ4,535원-15원-0.33%4,700원4,700원4,435원9,3224196.2만원17,476,594주792.5억원
cmt2bxnon0hdb0z96im79bn19fsc-stock-price090710:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnoi0hd90z96023bk2cp1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-20090710090710KR7090710005휴림로봇KOSDAQ6,890원70원1.03%6,950원7,040원6,850원580,14640.3억원119,559,029주8237.6억원
cmt2bxnoy0hdf0z96v28uz2c8fsc-stock-price090850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnos0hdd0z96rhfd2mw51
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-20090850090850KR7090850009현대이지웰KOSDAQ5,030원-90원-1.76%5,190원5,190원5,000원97,3874.9억원22,477,903주1130.6억원
cmt2bxnp80hdj0z96t8dlj1spfsc-stock-price091120:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnp30hdh0z96sv4021gs1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-20091120091120KR7091120006이엠텍KOSDAQ4,200원245원6.19%3,960원4,270원3,960원58,1512.4억원17,132,936주719.5억원
cmt2bxnpi0hdn0z96a6qscjwwfsc-stock-price091340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpd0hdl0z96999niu0x1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-20091340091340KR7091340000S&K폴리텍KOSDAQ2,145원70원3.37%2,145원2,150원2,080원25,8525471.3만원11,703,721주251억원
cmt2bxnpr0hdr0z96kasaavfhfsc-stock-price091440:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpn0hdp0z9644g18u8c1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-20091440091440KR7091440008한울소재과학KOSDAQ3,110원110원3.67%3,075원3,130원2,860원129,6983.9억원34,510,967주1073.2억원
cmt2bxnq20hdv0z967alr45ytfsc-stock-price091580:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpx0hdt0z96dw1so8q21
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-20091580091580KR7091580001상신이디피KOSDAQ18,330원1,870원11.36%16,890원18,890원16,810원387,90370억원13,328,219주2443억원
cmt2bxnqc0hdz0z96x1wneeq0fsc-stock-price091590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnq70hdx0z966e658ofk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-20091590091590KR7091590000남화토건KOSDAQ6,320원620원10.88%5,770원7,310원5,580원4,235,977287.4억원11,740,000주741.9억원
cmt2bxnjp0hbf0z96bue4wokofsc-stock-price089790:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjk0hbc0z96sbimz56g1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-20089790089790KR7089790000제이티KOSDAQ4,445원95원2.18%4,365원4,515원4,365원21,9969722.7만원10,315,513주458.5억원
cmt2bxnk80hbm0z96qjvgc9rkfsc-stock-price089860:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnk50hbl0z96gamq4eee1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-20089860089860KR7089860001롯데렌탈KOSPI45,900원-950원-2.03%47,000원48,750원45,450원266,259123.8억원36,309,388주1.6조원
cmt2bxnkt0hbv0z96jrqs63axfsc-stock-price089970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkp0hbs0z96cy49pt701
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-20089970089970KR7089970008브이엠KOSDAQ62,700원-400원-0.63%65,000원65,200원62,000원374,962236.5억원26,326,765주1.6조원
cmt2bxnle0hc30z96vct2141ffsc-stock-price090080:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnl90hc00z96sbrz4f2n1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-20090080090080KR7090080003평화산업KOSPI1,079원6원0.56%1,076원1,085원1,046원696,6707.4억원54,902,259주592.3억원
cmt2bxnqn0he30z96qqyhtveyfsc-stock-price091700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnqh0he10z9627i309iu1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-20091700091700KR7091700005파트론KOSDAQ5,580원80원1.45%5,550원5,590원5,510원69,6433.8억원50,000,000주2790억원
cmt2bxnqw0he70z968hq0wcw2fsc-stock-price091810:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnqr0he50z96xew3m5et1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-20091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt2bxnr70heb0z96v6p7t6dvfsc-stock-price091970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnr20he90z96626tsdv21
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-20091970091970KR7091970004LSK아이로봇KOSDAQ4,050원140원3.58%4,090원4,090원3,900원25,5471억원7,534,780주305.1억원
cmt2bxnrh0hef0z96l0biwdk5fsc-stock-price092040:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrc0hed0z96j7850fcp1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-20092040092040KR7092040005아미코젠KOSDAQ1,000원28원2.88%973원1,023원972원722,2347.1억원70,655,387주706.5억원
cmt2bxnrr0hej0z96z0v65zupfsc-stock-price092070:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrm0heh0z96zga5tmub1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-20092070092070KR7092070002디엔에프KOSDAQ13,050원50원0.38%13,390원13,390원12,860원9,8011.2억원11,571,858주1510.1억원
cmt2bxns10hen0z962fudu02afsc-stock-price092130:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrw0hel0z968zqplcd21
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-20092130092130KR7092130004이크레더블KOSDAQ14,170원230원1.65%14,080원14,370원13,990원9,8881.4억원12,043,600주1706.5억원
cmt2bxnsc0her0z968tchhs3ofsc-stock-price092190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxns70hep0z96sc2ap14d1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-20092190092190KR7092190008서울바이오시스KOSDAQ8,990원1,240원16.00%8,000원9,000원7,640원440,93437.5억원45,868,383주4123.5억원
cmt2bxnsm0hev0z96ynqb6oizfsc-stock-price092200:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnsh0het0z96zhn6lmpg1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-20092200092200KR7092200005디아이씨KOSPI6,740원180원2.74%6,700원6,850원6,500원1,050,21870억원38,888,569주2621억원
157,937건 중 121,751–121,800← 이전2436 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬