Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx4o0kz60z961uosdj5mfsc-stock-price417500:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4j0kz40z96rrul33xb1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-20417500417500KR7417500006제이아이테크KOSDAQ3,865원-15원-0.39%3,960원4,005원3,810원104,2074억원32,784,744주1267.1억원
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxx8x0l0u0z96m1wbt59efsc-stock-price420570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8s0l0s0z968dvplwz41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-20420570420570KR7420570004제이투케이바이오KOSDAQ8,900원250원2.89%8,760원8,930원8,680원27,3602.4억원5,847,483주520.4억원
cmt2bxx970l0y0z96qm8sncvdfsc-stock-price420770:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx920l0w0z9627i24p1p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-20420770420770KR7420770000기가비스KOSDAQ121,600원-7,100원-5.52%127,700원128,800원117,100원131,131158.7억원12,675,758주1.5조원
cmt2bxx9g0l120z968twjroxlfsc-stock-price424760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9c0l100z96mz7uycx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-20424760424760KR7424760007벨로크KOSDAQ2,025원-10원-0.49%2,010원2,065원2,005원23,6594800.6만원10,054,368주203.6억원
cmt2bxx9q0l160z96im203k2dfsc-stock-price424870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9m0l140z96zgzjj76v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-20424870424870KR7424870004이뮨온시아KOSDAQ3,085원115원3.87%3,180원3,230원3,035원255,9107.9억원91,337,509주2817.7억원
cmt2bxcju0bjg0z96tuq6ljw4fsc-stock-price001360:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjo0bjc0z96z7euowbn1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-20001360001360KR7001360007삼성제약KOSPI1,276원20원1.59%1,270원1,330원1,267원210,4682.7억원94,162,079주1201.5억원
cmt2bxcl40bk90z96k0xk6s5zfsc-stock-price0013V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckw0bk50z96mbaue3xd1——2026-08-200013V0—KR70013V0002삼진식품KOSDAQ5,240원60원1.16%5,140원5,320원5,140원38,2862억원9,918,656주519.7억원
cmt2bxcle0bkh0z962rgpvcsofsc-stock-price001420:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bke0z969eyn2va51
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-20001420001420KR7001420009태원물산KOSPI2,125원25원1.19%2,100원2,250원2,015원51,6631.1억원7,600,000주161.5억원
cmt2bxcma0bl20z964nzh5roffsc-stock-price001440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm20bkw0z96qxfcmb2f1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-20001440001440KR7001440007대한전선KOSPI28,350원350원1.25%28,300원29,050원28,050원958,689273.1억원195,992,596주5.5조원
cmt2bxcmm0bla0z96j74f801vfsc-stock-price001450:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcmg0bl60z96aqsiluj21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-20001450001450KR7001450006현대해상KOSPI48,850원-1,150원-2.30%48,850원50,200원47,900원613,675299.8억원85,248,250주4.1조원
cmt2bxcda0bf60z96sh4n9y5ifsc-stock-price001065:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd60bf30z96jiec7tf61
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-20001065001065KR7001061001JW중외제약우KOSPI22,850원-550원-2.35%23,300원23,300원22,750원315720.3만원341,951주78.1억원
cmt2bxcdo0bfe0z96hvjydk8afsc-stock-price001067:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdh0bfa0z96yfaj3fo81
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-20001067001067KR7001062009JW중외제약2우BKOSPI45,000원-200원-0.44%44,050원45,000원44,050원940.2만원209,973주94.4억원
cmt2bxcik0bil0z968u0ob45mfsc-stock-price001270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0bih0z96y4f0z13w1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-20001270001270KR7001270008부국증권KOSPI55,700원1,300원2.39%54,100원56,400원54,000원1,6038892.7만원10,369,886주5776억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
cmt2bxckb0bjs0z966l1629fafsc-stock-price001380:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck50bjn0z96cdjng1c51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-20001380001380KR7001380005SG글로벌KOSPI1,338원-35원-2.55%1,359원1,390원1,328원30,8464158.9만원22,482,071주300.8억원
cmt2bxcko0bk10z96ukddfuj0fsc-stock-price001390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckk0bjx0z96rn5go3tp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-20001390001390KR7001390004KG케미칼KOSPI4,335원0원0.00%4,370원4,435원4,320원80,5663.5억원66,403,636주2878.5억원
cmt2bxcwr0bqk0z96wb7cgbnwfsc-stock-price001795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwn0bqh0z969hgy6krt1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-20001795001795KR7001791003대한제당우KOSPI2,115원-5원-0.24%2,120원2,155원2,115원3,027643.8만원6,482,760주137.1억원
cmt2bxcn10bli0z964vsonp4pfsc-stock-price001460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0blf0z96dnxxfyy81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-20001460001460KR7001460005BYCKOSPI36,600원50원0.14%36,400원36,700원36,050원1,9006898.8만원6,246,150주2286억원
cmt2bxcpi0bmf0z96569svrskfsc-stock-price001510:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpe0bmd0z96d7kqtc1t1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-20001510001510KR7001510007SK증권KOSPI2,810원645원29.79%2,470원2,810원2,360원11,086,158290억원231,295,085주6499.3억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
157,937건 중 121,301–121,350← 이전2427 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬