Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8dyo05gb109okki5sby3fsc-stock-price032350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dye05g9109ocf5a7qoj1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-11032350032350KR7032350001롯데관광개발KOSPI12,050원-230원-1.87%12,010원12,200원11,980원118,39914.3억원79,725,458주9606.9억원
cmu1o8dy505g7109odlrmz8drfsc-stock-price032300:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxw05g5109ohq3e5lr31
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-11032300032300KR7032300006한국파마KOSDAQ7,620원-50원-0.65%7,790원7,790원7,560원2,9442239.7만원10,906,701주831억원
cmu1o8dxm05g3109osera1dvkfsc-stock-price032280:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxe05g1109o4zvy2ljz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-11032280032280KR7032280000삼일KOSDAQ1,351원-4원-0.30%1,355원1,370원1,351원9,7531332.3만원16,213,590주219억원
cmu1o8dx205fz109ord5dvfvlfsc-stock-price032190:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dwr05fx109o3j1ptkxo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-11032190032190KR7032190001다우데이타KOSDAQ20,450원470원2.35%20,000원20,800원19,990원75,04815.3억원38,300,000주7832.3억원
cmu1o8dwh05fv109oiz74601ufsc-stock-price032080:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dw905ft109obgfqf6h11
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-11032080032080KR7032080004아즈텍WBKOSDAQ1,037원-3원-0.29%1,035원1,040원1,020원12,0721245.4만원21,491,029주222.8억원
cmu1o8dvy05fr109ok5l2e9lhfsc-stock-price031980:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dvo05fp109odeipv5sv1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-11031980031980KR7031980006피에스케이홀딩스KOSDAQ157,000원2,000원1.29%149,500원161,600원148,600원163,193254.9억원21,562,395주3.3조원
cmu1o8dve05fn109ofyaahh76fsc-stock-price031860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dv505fl109o8tjemo3o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu1o96n40ar7109ovitbsb06fsc-stock-price492220:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96n00ar6109olelt0tog1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-11492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원255만원6,210,000주126.3억원
cmu1o96ml0ar3109odwa9sc2rfsc-stock-price490470:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mg0ar2109o3vxjgpj01
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-11490470490470KR7490470002세미파이브KOSDAQ15,240원-640원-4.03%15,250원15,400원14,800원353,28253.1억원34,025,440주5185.4억원
cmu1o96mb0ar1109oi4inkhlofsc-stock-price489790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96m40ar0109o250c4hly1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-11489790489790KR7489790006한화비전KOSPI47,200원-1,300원-2.68%47,100원47,550원46,150원109,87851.6억원50,488,390주2.3조원
cmu1o96lv0aqz109ow44pjjskfsc-stock-price489730:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96lo0aqy109oypubuooi1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,025원2,035원2,020원4,9931010.4만원6,332,000주128.5억원
cmu1o96lb0aqx109onnbd1ie8fsc-stock-price489500:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kz0aqw109oq1j8ggyq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-11489500489500KR7489500009엘케이켐KOSDAQ20,700원-450원-2.13%20,300원21,150원20,250원9,6481.9억원6,391,238주1322.9억원
cmu1o96ko0aqv109ovc0g3jgjfsc-stock-price489480:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kg0aqu109oxov53kcv1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-11489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu1o96k40aqt109oiwh3ym05fsc-stock-price489460:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96js0aqs109otedn97s41
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-11489460489460KR7489460006바이오비쥬KOSDAQ11,790원800원7.28%11,500원12,820원11,310원334,81140.7억원14,753,287주1739.4억원
cmu1o96jh0aqr109otyv1i94qfsc-stock-price489210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ja0aqq109of9hv7kbj1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-11489210489210KR7489210005교보17호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,030원1,532311.8만원5,180,000주105.6억원
cmu1o96iy0aqp109o33q7dfdbfsc-stock-price488900:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96il0aqo109or0ntgus11
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-11488900488900KR7488900002비츠로넥스텍KOSDAQ9,910원-120원-1.20%9,800원9,980원9,610원30,5523억원28,976,443주2871.5억원
cmu1o96ib0aqn109oikugkxm6fsc-stock-price488280:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96i50aqm109oh7b2hc4w1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-11488280488280KR7488280009에스투더블유KOSDAQ14,850원3,100원26.38%14,280원15,250원13,190원3,412,259485.3억원10,825,486주1607.5억원
cmu1o96hy0aql109ogm7j2fe6fsc-stock-price488060:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hu0aqk109o8kfa5xrd1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-11488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,055원2,055원2,030원1,189241.9만원4,720,000주96억원
cmu1o96ho0aqj109oi24gm84kfsc-stock-price487830:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hk0aqi109ohr2zho4v1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-11487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,030원326.5만원4,350,000주88.9억원
cmu1o96he0aqh109otzqi5jkjfsc-stock-price487720:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ha0aqg109ovolws2w91
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-11487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,030원2,040원2,030원4,723962.2만원4,230,000주86억원
cmu1o96h30aqf109ocbjfx5qlfsc-stock-price487580:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gz0aqe109ojdcgr4fx1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-11487580487580KR7487580003폴레드KOSDAQ3,100원-20원-0.64%3,080원3,170원3,075원87,7632.7억원25,182,861주780.6억원
cmu1o96gt0aqd109ob72shp99fsc-stock-price487570:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gp0aqc109opowx5fg71
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-11487570487570KR7487570004HS효성KOSPI48,950원0원0.00%48,550원49,000원48,150원3,6141.7억원3,725,927주1823.8억원
cmu1o96gk0aqb109ozx2rdx92fsc-stock-price487400:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gf0aqa109oraud6s2w1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-11487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,170원-370원-4.91%7,450원7,980원7,130원179,24113.1억원10,260,882주735.7억원
cmu1o96ga0aq9109otu1g45xjfsc-stock-price487360:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96g50aq8109ow8x0v8uv1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-11487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,020원2,035원2,020원792160.3만원5,640,000주114.4억원
cmu1o96g00aq7109ogtq9jifafsc-stock-price486990:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fv0aq6109odbiy8jm11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-11486990486990KR7486990005노타KOSDAQ17,210원-510원-2.88%17,720원17,790원17,210원122,80821.4억원21,392,430주3681.6억원
cmu1o96fp0aq5109omry2wymgfsc-stock-price486630:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fl0aq4109ojgxak9os1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-11486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,060원2,060원2,050원255.1만원5,310,000주109.1억원
cmu1o96fg0aq3109ons26raj7fsc-stock-price484870:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fb0aq2109ozxqkikjt1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-11484870484870KR7484870001엠앤씨솔루션KOSPI17,930원-160원-0.88%18,280원19,150원17,910원144,07226.4억원27,461,700주4923.8억원
cmu1o96f70aq1109obw5ly89xfsc-stock-price484810:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96f10aq0109ozvap5p0l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-11484810484810KR7484810007티엑스알로보틱스KOSDAQ13,010원-680원-4.97%13,340원13,590원12,940원273,46635.8억원15,450,915주2010.1억원
cmu1o96ew0apz109omr62ssvufsc-stock-price484590:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96es0apy109o9y4i0nn01
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-11484590484590KR7484590005삼양컴텍KOSDAQ6,800원-100원-1.45%6,860원6,960원6,760원86,7725.9억원41,210,450주2802.3억원
cmu1o96em0apx109o07jnzc5jfsc-stock-price484130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ei0apw109oqbtuk0ji1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-11484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,025원15631.6만원4,520,000주91.5억원
cmu1o96ed0apv109o59dakawbfsc-stock-price484120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96e80apu109oirtfu4br1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-11484120484120KR7484120001도우인시스KOSDAQ18,770원-540원-2.80%19,080원19,340원18,300원31,0575.8억원10,957,422주2056.7억원
cmu1o96e20apt109oap3hwu91fsc-stock-price483650:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96dy0aps109oy99py5nr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-11483650483650KR7483650008달바글로벌KOSPI167,600원-9,000원-5.10%172,000원172,100원164,500원271,212453.9억원12,525,915주2조원
cmu1o96dt0apr109odp78p0bifsc-stock-price483350:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96do0apq109ooajtvh421
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-11483350483350KR7483350005딜리셔스KOSDAQ2,935원-110원-3.61%3,010원3,025원2,935원397,29411.8억원22,153,460주650.2억원
cmu1o96di0app109ozeozlhnbfsc-stock-price482690:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96de0apo109okoec3jft1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원-10원-0.48%2,085원2,085원2,060원42,3778764.4만원5,615,000주116.7억원
cmu1o96d80apn109ozq0k9nfdfsc-stock-price482680:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96d40apm109o8trzcx2b1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu1o96cy0apl109o4qm7gj4afsc-stock-price482630:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96cu0apk109o8639ysze1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-11482630482630KR7482630001삼양엔씨켐KOSDAQ12,320원-330원-2.61%12,500원12,710원12,220원68,5668.5억원21,888,280주2696.6억원
cmu1o96co0apj109oglur96vufsc-stock-price482520:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ck0api109ohifmmxey1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-11482520482520KR7482520004교보16호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,060원14229.2만원6,100,000주125.9억원
cmu1o96ce0aph109ocp35omayfsc-stock-price481890:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ca0apg109ohjp6qdv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,070원2,075원2,055원10,1282096.3만원6,345,000주131.6억원
cmu1o96c30apf109oj5edwqaofsc-stock-price481850:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bz0ape109o9bpidyyz1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-11481850481850KR7481850006신한글로벌액티브리츠KOSPI979원14원1.45%973원980원964원9,196894.6만원43,477,664주425.6억원
cmu1o96bt0apd109obh1s2ucafsc-stock-price481070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bq0apc109oeibgi7es1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-11481070481070KR7481070001에이유브랜즈KOSDAQ15,100원-500원-3.21%16,090원16,100원14,820원17,2292.6억원14,330,250주2163.8억원
cmu1o96bk0apb109oe8es333dfsc-stock-price480370:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bf0apa109oqtaf0dgr1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-11480370480370KR7480370006씨케이솔루션KOSPI1,782원169원10.48%1,599원1,789원1,582원417,2107.2억원32,481,408주578.8억원
cmu1o96b90ap9109o6n7f0plnfsc-stock-price479960:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96b50ap8109odk09yuw01
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-11479960479960KR7479960007위너스일렉KOSDAQ6,250원10원0.16%6,140원6,270원6,130원3,5232190.3만원7,126,000주445.3억원
cmu1o96b00ap7109ob5ee4p2qfsc-stock-price479880:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96av0ap6109o0769sizq1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-11479880479880KR7479880007한국제15호스팩KOSDAQ2,072원7원0.34%2,075원2,075원2,065원2,797578.9만원6,870,000주142.3억원
cmu1o96aq0ap5109om02dv5ymfsc-stock-price478560:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96am0ap4109ogmdhqxuh1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-11478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,145원85원2.78%3,085원3,230원3,075원40,0561.2억원25,830,298주812.3억원
cmu1o96ag0ap3109ov0y0txa9fsc-stock-price478440:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ab0ap2109od300nw111
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-11478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,075원-5원-0.24%2,060원2,080원2,060원265.3만원6,930,000주143.7억원
cmu1o96a60ap1109o4qg9yf4pfsc-stock-price478390:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96a10ap0109ozdvkgrqf1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-11478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,080원2,080원2,065원22,6014667.3만원6,220,000주128.4억원
cmu1o969w0aoz109opa8i4h2mfsc-stock-price478340:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o969s0aoy109orzzg47b31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-11478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%10,210원10,570원10,210원19,3261.9억원11,570,133주1191.7억원
cmu1o969m0aox109ochhin607fsc-stock-price478110:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o969i0aow109om4qpfy801
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-11478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원5원0.24%2,055원2,060원2,055원26,5915475.1만원5,020,000주103.1억원
cmu1o969b0aov109o7rhgi2plfsc-stock-price477850:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96960aou109o2zvlhbba1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-11477850477850KR7477850002마키나락스KOSDAQ23,300원300원1.30%22,500원23,300원21,750원487,922108.7억원17,754,736주4136.8억원
cmu1o968z0aot109okz7laoxofsc-stock-price477760:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o968w0aos109o1h7xh5ls1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-11477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원44291만원5,840,000주120.8억원
74,681건 중 12,051–12,100← 이전242 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬