Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhdbo1lmt0zci6uag6j6afsc-stock-price019210:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdbg1lmq0zcik4mb3ayi1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-29019210019210KR7019210004와이지-원KOSDAQ10,690원-150원-1.38%10,840원10,950원10,430원299,12732억원37,193,728주3976억원
cmvudhdb81lmn0zci3h0y152mfsc-stock-price019180:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdb11lmk0zcij10w5bfb1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-29019180019180KR7019180009티에이치엔KOSPI4,495원-70원-1.53%4,565원4,570원4,385원30,3271.3억원18,000,000주809.1억원
cmvudhdad1lmb0zciacq0o8gbfsc-stock-price019170:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhda61lm90zci5z6uttsp1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-29019170019170KR7019170000신풍제약KOSPI8,410원-50원-0.59%8,490원8,560원8,290원173,35114.5억원52,418,522주4408.3억원
cmvudhd7r1lld0zci6q94xr1dfsc-stock-price018670:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd7l1llb0zcing8clisu1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-29018670018670KR7018670000SK가스KOSPI252,500원2,000원0.80%252,500원256,000원247,000원8,01320억원9,269,244주2.3조원
cmvudhd7c1ll70zcibgzrl4uwfsc-stock-price018620:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd751ll50zcipte2derd1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-29018620018620KR7018620005우진비앤지KOSDAQ2,885원115원4.15%2,710원2,910원2,705원37,7351억원6,932,982주200억원
cmvudhd121liu0zci29xt3pb1fsc-stock-price017810:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd0u1lis0zciolp1otgb1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-29017810017810KR7017810003풀무원KOSPI8,120원-40원-0.49%8,280원8,280원8,020원13,2311억원38,120,542주3095.3억원
cmvudhcxc1lhc0zcif70kyv4nfsc-stock-price017250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcx51lha0zciyijpc92e1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-29017250017250KR7017250002인터엠KOSDAQ1,022원-15원-1.45%993원1,040원993원6,255632.1만원20,048,925주204.9억원
cmvudhcwi1lh10zcia4gs1mfxfsc-stock-price017040:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwa1lgx0zcinmn5u7111
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-29017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvudhcpl1leo0zci0nd7td3gfsc-stock-price0164H0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcpc1lek0zcik4udrs411——2026-10-290164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원0원0.00%1,945원1,949원1,945원6,6921302.6만원6,750,000주131.2억원
cmvudhcky1ld40zci4al32e93fsc-stock-price015890:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcks1ld10zciqgbfyfp51
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-29015890015890KR7015890007태경산업KOSPI4,620원5원0.11%4,595원4,655원4,575원15,6657197.2만원29,228,750주1350.3억원
cmvudhckj1lcy0zci5n9qy5sjfsc-stock-price015860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhckc1lcv0zciujegqer11
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-29015860015860KR7015860000일진홀딩스KOSPI6,140원-200원-3.15%6,280원6,300원6,080원106,5036.5억원49,347,483주3029.9억원
cmvudhck41lcs0zci0vnmx3tdfsc-stock-price015760:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcjw1lcp0zci8sa2klr81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-29015760015760KR7015760002한국전력KOSPI28,300원-350원-1.22%28,350원28,650원27,900원1,195,707337.4억원641,964,077주18.1조원
cmvudhc9q1l950zcizr2otvxgfsc-stock-price014620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc9h1l920zcid648n1rn1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-29014620014620KR7014620009성광벤드KOSDAQ26,950원600원2.28%26,400원27,550원26,200원146,67939.7억원26,557,364주7157.2억원
cmvudhc8v1l8t0zcixh838kphfsc-stock-price014570:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc8l1l8p0zci1rlbmh9l1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-29014570014570KR7014570006고려제약KOSDAQ2,840원-5원-0.18%2,850원2,930원2,770원8,5522422.9만원11,000,000주312.4억원
cmvudhc5r1l7o0zci9onh8igbfsc-stock-price014190:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc5k1l7m0zcig2w0twxp1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-29014190014190KR7014190003원익큐브KOSDAQ1,119원-13원-1.15%1,147원1,150원1,086원40,0724450.5만원35,395,071주396억원
cmvudhc5c1l7i0zci66lnweywfsc-stock-price014160:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc551l7g0zcigs0xfb3n1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-29014160014160KR7014160006대영포장KOSPI2,565원-85원-3.21%2,710원2,725원2,545원8,2812132.7만원21,678,909주556억원
cmvudhc4x1l7c0zcis41ms01ffsc-stock-price014130:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc4o1l7a0zci6vk9behh1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-29014130014130KR7014130009한익스프레스KOSPI2,315원-20원-0.86%2,340원2,340원2,250원13,7203139만원11,817,883주273.5억원
cmvudhc4c1l750zci5xutt9bifsc-stock-price014100:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc451l730zciyl5j8sns1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-29014100014100KR7014100002메디앙스KOSDAQ1,585원-13원-0.81%1,560원1,589원1,557원12,8382025.2만원11,800,000주187억원
cmvudhc3w1l6z0zcigzw9hnusfsc-stock-price013990:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc3m1l6w0zci99txtj7w1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-29013990013990KR7013990007아가방컴퍼니KOSDAQ4,835원115원2.44%4,780원5,090원4,592원50,9282.4억원32,887,536주1590.1억원
cmvudhc071l5n0zci5rdd1g4afsc-stock-price013520:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzz1l5k0zciaf756gf41
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-29013520013520KR7013520002화승코퍼레이션KOSPI2,395원20원0.84%2,380원2,480원2,320원40,8589672.7만원50,051,252주1198.7억원
cmvudhce51lap0zci2fnvqmuufsc-stock-price014950:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcdx1lao0zcil5my8j7r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-29014950014950KR7014950000삼익제약KOSDAQ7,720원30원0.39%8,040원8,680원7,500원4,341,718351.8억원10,087,588주778.7억원
cmvudhcdp1lak0zci0k46y7hmfsc-stock-price014940:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcdh1lai0zci4ykxvn0q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-29014940014940KR7014940001오리엔탈정공KOSDAQ3,640원-85원-2.28%3,710원3,735원3,595원109,3473.9억원45,573,661주1658.8억원
cmvudhcd91lae0zcicwh9b9pafsc-stock-price014915:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcd11lac0zci23qg9kq41
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-29014915014915KR7014911002성문전자우KOSPI4,555원-75원-1.62%4,625원4,630원4,555원1,236566.1만원600,000주27.3억원
cmvudhcct1la80zcicu9eabx9fsc-stock-price014910:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhccm1la60zcia5wwb78j1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-29014910014910KR7014910004성문전자KOSPI1,579원-32원-1.99%1,612원1,621원1,541원114,3411.7억원21,857,257주345.1억원
cmvudhcce1la30zci4ur4q2lrfsc-stock-price014830:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcc61la00zciqhsl4txh1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-29014830014830KR7014830004유니드KOSPI50,700원-800원-1.55%51,900원51,900원50,100원7,5923.8억원6,767,600주3431.1억원
cmvudhcby1l9x0zciqt8esgkvfsc-stock-price014825:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcbr1l9u0zci525axxpq1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-29014825014825KR7014821003동원시스템즈우KOSPI13,290원-280원-2.06%13,290원13,290원13,290원1519.9만원264,111주35.1억원
cmvudhcbj1l9r0zciimdpmrrsfsc-stock-price014820:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcbb1l9o0zciqjmitd971
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-29014820014820KR7014820005동원시스템즈KOSPI21,100원-150원-0.71%21,150원21,500원20,850원26,4915.5억원28,991,282주6117.1억원
cmvudhcb31l9l0zci981tjo9tfsc-stock-price014790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcaw1l9i0zci6lssu5o11
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-29014790014790KR7014790000HL D&IKOSPI2,270원-50원-2.16%2,390원2,390원2,220원97,8042.2억원37,858,601주859.3억원
cmvudhcap1l9g0zcit3pczyxhfsc-stock-price014710:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcah1l9d0zcii24nv7zr1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-29014710014710KR7014710008사조씨푸드KOSPI9,840원80원0.82%9,940원9,940원9,540원4,4904343만원17,218,543주1694.3억원
cmvudhc881l8l0zcimepqq6ccfsc-stock-price014530:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc821l8j0zcifewrlxt21
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-29014530014530KR7014530000극동유화KOSPI3,220원-40원-1.23%3,280원3,280원3,220원70,6192.2억원34,869,420주1122.7억원
cmvudhc7t1l8f0zci77bwewmdfsc-stock-price014470:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc7m1l8d0zcickqsvrtb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-29014470014470KR7014470009부방KOSDAQ969원-13원-1.32%1,000원1,000원935원51,8034938.4만원53,666,481주520억원
cmvudhc791l890zciuskc7z7xfsc-stock-price014440:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc721l850zci13j738b11
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,680원4,725원4,635원22,6301억원20,000,000주937억원
cmvudhc6c1l7w0zcixd8af9cifsc-stock-price014280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc631l7s0zcinstjxcsc1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-29014280014280KR7014280002금강공업KOSPI4,070원-50원-1.21%4,160원4,160원3,975원53,6502.1억원29,329,357주1193.7억원
cmvudhbz71l5a0zciv25k4gc6fsc-stock-price013360:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbz11l580zciseceyr1r1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-29013360013360KR7013360003일성건설KOSPI1,302원16원1.24%1,286원1,560원1,252원3,852,57353.3억원54,024,880주703.4억원
cmvudhbys1l540zci3vbv98r7fsc-stock-price013310:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbyl1l520zcizazhct5o1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-29013310013310KR7013310008아진산업KOSDAQ2,120원-35원-1.62%2,120원2,155원2,055원130,3002.7억원38,806,582주822.6억원
cmvudhbyd1l4y0zcib6xzqdtafsc-stock-price0132G0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhby71l4w0zciip3tc3lm1——2026-10-290132G0—KR70132G0007교보20호스팩KOSDAQ1,976원5원0.25%1,966원1,976원1,966원1,137221.7만원5,970,000주117.9억원
cmvudhbxy1l4s0zci40k50737fsc-stock-price0131D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxr1l4q0zci14bvqyjq1——2026-10-290131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,957원1,973원1,957원1,709335.3만원6,310,000주123.9억원
cmvudhbxj1l4m0zcittqhvvjofsc-stock-price013120:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxc1l4k0zciltnzajbr1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-29013120013120KR7013120001동원개발KOSDAQ1,988원-7원-0.35%1,991원2,000원1,960원96,3801.9억원90,808,100주1805.2억원
cmvudhbx01l4f0zcip61ksm5lfsc-stock-price0130H0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwt1l4d0zcity82zxh91——2026-10-290130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원4원0.20%1,994원1,995원1,988원1,887375.8만원7,700,000주153.6억원
cmvudhbvk1l3w0zcicc64jdqifsc-stock-price013000:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbvc1l3s0zci6k5yd75o1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-29013000013000KR7013000005세우글로벌KOSPI1,214원9원0.75%1,220원1,220원1,186원10,1331221.6만원28,705,031주348.4억원
cmvudhbuj1l3j0zciak3feqs8fsc-stock-price012860:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbub1l3f0zcihycuab3n1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-29012860012860KR7012860003모베이스전자KOSDAQ2,025원-75원-3.57%2,090원2,090원2,000원319,0746.4억원73,233,457주1482.9억원
cmvudhbto1l360zciiv2bcv5ufsc-stock-price012790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbtg1l340zci11k2efes1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-29012790012790KR7012790002신일제약KOSDAQ6,270원-70원-1.10%6,410원6,410원6,150원7,1704446.4만원11,986,415주751.5억원
cmvudhbrq1l2i0zcinuvuxbpvfsc-stock-price012690:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbrh1l2e0zciq8ffasfj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-29012690012690KR7012690004모나리자KOSPI1,318원-14원-1.05%1,332원1,344원1,300원52,3496872.1만원36,571,255주482억원
cmvudhbqp1l240zci6v96bhotfsc-stock-price012620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbqh1l220zciy8zq6khz1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-29012620012620KR7012620001원일특강KOSDAQ7,800원500원6.85%7,200원8,000원7,200원18,4431.4억원4,400,000주343.2억원
cmvudh97g1k5j0zcixvkwj34wfsc-stock-price006280:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97a1k5h0zci2ca16fyc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-29006280006280KR7006280002녹십자KOSPI132,000원1,500원1.15%130,100원132,000원129,600원14,29818.7억원11,686,538주1.5조원
cmvudh96j1k570zcirva3s1bpfsc-stock-price006220:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96b1k540zcijyx6ccwo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-29006220006220KR7006220008제주은행KOSPI8,190원-160원-1.92%8,300원8,380원8,150원52,3254.2억원37,798,557주3095.7억원
cmvudh9341k3z0zcikm5gg8c2fsc-stock-price006060:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92x1k3w0zci18q1bwun1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-29006060006060KR7006060008화승인더KOSPI2,110원0원0.00%2,120원2,120원2,065원44,5279294.1만원55,320,000주1167.2억원
cmvudh92p1k3t0zcitvep59x1fsc-stock-price006050:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92j1k3q0zci01yiuo6t1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-29006050006050KR7006050009국영지앤엠KOSDAQ2,695원-85원-3.06%2,760원2,780원2,685원17,4284739.3만원3,489,524주94억원
cmvudh8zq1k2u0zciygeflrlqfsc-stock-price005945:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zi1k2q0zcidc41u8w61
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-29005945005945KR7005941000NH투자증권우KOSPI21,000원150원0.72%20,900원21,175원20,500원21,4694.4억원18,870,968주3962.9억원
cmvudh8vm1k1d0zci87pcbonrfsc-stock-price005830:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ve1k1a0zciielg8dhv1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-29005830005830KR7005830005DB손해보험KOSPI182,000원1,700원0.94%179,100원183,200원177,100원139,515252.9억원65,500,349주11.9조원
155,061건 중 12,051–12,100← 이전242 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬