Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxdrb0c7v0z960nei4p56fsc-stock-price0037T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdr60c7s0z9636blztga1——2026-08-200037T0—KR70037T0008KB제32호스팩KOSDAQ1,998원-1원-0.05%1,999원1,999원1,980원6,3551260.7만원6,330,000주126.4억원
cmt2bxdrp0c820z96be1ipm7bfsc-stock-price003800:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrk0c800z96silqhny81
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-20003800003800KR7003800000에이스침대KOSDAQ32,250원-250원-0.77%32,550원32,950원31,750원3,1231억원11,090,000주3576.5억원
cmt2bxds00c880z96e7hmv3mcfsc-stock-price003830:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrv0c860z966dhkivne1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-20003830003830KR7003830007대한화섬KOSPI115,800원-3,200원-2.69%118,800원119,000원112,200원1,6231.8억원1,328,000주1537.8억원
cmt2bxdsg0c8e0z96z7orwgrmfsc-stock-price003850:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxds50c8b0z96x9xru2gk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-20003850003850KR7003850005보령KOSPI9,150원160원1.78%9,100원9,210원9,070원82,5557.5억원85,787,207주7849.5억원
cmt2bxdsr0c8k0z96mxldyl0kfsc-stock-price003920:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsn0c8i0z967upwmir21
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-20003920003920KR7003920006남양유업KOSPI42,150원-1,100원-2.54%43,250원45,000원42,050원9,7514.1억원5,673,447주2391.3억원
cmt2bxdt50c8s0z96chcls9tcfsc-stock-price003925:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsx0c8o0z961k7m9w6b1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-20003925003925KR7003921004남양유업우KOSPI30,400원0원0.00%30,400원30,850원29,350원1,8045507.4만원1,891,149주574.9억원
cmt2bxdum0c9n0z9610vh97alfsc-stock-price004060:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxduh0c9j0z96v09rtuvb1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-20004060004060KR7004060000SG세계물산KOSPI2,270원-30원-1.30%2,330원2,350원2,250원149,5193.4억원20,242,496주459.5억원
cmt2bxdwb0cal0z96wzer5wyqfsc-stock-price004150:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdw60cai0z96m9eolhqw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-20004150004150KR7004150009한솔홀딩스KOSPI3,350원45원1.36%3,495원3,495원3,305원72,4312.4억원41,026,620주1374.3억원
cmt2bxdwm0car0z968jw41w72fsc-stock-price004170:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwg0cao0z9680auvjz91
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-20004170004170KR7004170007신세계KOSPI404,500원4,000원1.00%407,500원412,000원401,500원51,071208.1억원9,445,181주3.8조원
cmt2bxdww0cax0z96o07qd5hkfsc-stock-price0041B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwr0cau0z9685kjuzid1——2026-08-200041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,999원2,535508만원5,040,000주101.3억원
cmt2bxdx60cb30z96uq65xtzpfsc-stock-price0041J0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdx10cb00z960r0ag2391——2026-08-200041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원0원0.00%1,969원1,992원1,969원1,040205.5만원4,110,000주81.8억원
cmt2bxdxg0cb90z96g9ztzuhlfsc-stock-price0041L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxb0cb60z96ox6gvj341——2026-08-200041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-6원-0.30%1,995원1,998원1,982원5,1041013.6만원6,030,000주120.1억원
cmt2bxdxq0cbf0z96a0r1350efsc-stock-price004250:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxl0cbc0z96uvcaz11o1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-20004250004250KR7004250007NPCKOSPI2,990원-10원-0.33%2,980원3,010원2,955원32,0279552.7만원36,720,000주1097.9억원
cmt2bxdy00cbl0z96kitboqcffsc-stock-price004255:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxv0cbi0z96bglegjfm1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-20004255004255KR7004251005NPC우KOSPI1,851원3원0.16%1,848원1,880원1,846원19,2563568.6만원5,280,000주97.7억원
cmt2bxdya0cbr0z96gyjncfx7fsc-stock-price004270:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdy50cbo0z96dzyewqrw1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-20004270004270KR7004270005남성KOSPI4,970원0원0.00%5,050원5,050원4,950원7,3433652.6만원4,560,128주226.6억원
cmt2bxdyl0cbx0z96qztoe208fsc-stock-price004310:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdyg0cbu0z962zqd5ts61
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-20004310004310KR7004310009현대약품KOSPI6,110원100원1.66%6,250원6,630원6,100원1,028,15064.8억원32,000,000주1955.2억원
cmt2bxdyu0cc30z96h09hntd0fsc-stock-price004360:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdyp0cc00z96ut0t4tf01
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-20004360004360KR7004360004세방KOSPI13,000원0원0.00%13,060원13,100원12,830원13,9161.8억원19,115,603주2485억원
cmt2bxdz40cc90z96qg946eqnfsc-stock-price004365:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdz00cc60z9657ec8ewo1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-20004365004365KR7004361002세방우KOSPI9,270원10원0.11%9,200원9,270원9,160원2,0071847.5만원3,689,250주341.9억원
cmt2bxdzk0ccg0z96edo53v09fsc-stock-price004370:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdze0cce0z96lf7sr5981
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-20004370004370KR7004370003농심KOSPI441,000원8,500원1.97%428,500원451,000원424,000원45,936203.7억원6,082,642주2.6조원
cmt2bxdzt0ccm0z9651xbpegtfsc-stock-price004380:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdzp0ccj0z96tgb3tspf1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-20004380004380KR7004380002삼익THKKOSPI8,430원-200원-2.32%8,590원8,630원8,350원40,6443.4억원20,700,000주1745억원
cmt2bxe070ccs0z96c1dno7jpfsc-stock-price004410:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe000ccp0z968lcvry5n1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-20004410004410KR7004410007서울식품KOSPI1,185원12원1.02%1,175원1,194원1,152원212,6252.5억원39,455,013주467.5억원
cmt2bxe0h0ccy0z964g4geibsfsc-stock-price004415:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0c0ccw0z96nsey9nan1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-20004415004415KR7004411005서울식품우KOSPI5,160원-90원-1.71%5,300원5,330원5,160원1,747910.7만원222,450주11.4억원
cmt2bxe0r0cd40z9631uoydarfsc-stock-price004430:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0m0cd20z96lskyyvoi1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-20004430004430KR7004430005송원산업KOSPI11,110원-10원-0.09%11,260원11,400원11,050원124,33913.9억원24,000,000주2666.4억원
cmt2bxe110cda0z96znjee2q3fsc-stock-price004440:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0w0cd70z96xafwj0li1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-20004440004440KR7004440004삼일씨엔에스KOSPI5,000원170원3.52%4,830원5,060원4,750원31,6341.5억원12,731,947주636.5억원
cmt2bxe1b0cdf0z96pj64hhegfsc-stock-price004450:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe160cdd0z966rn6c6co1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-20004450004450KR7004450003삼화왕관KOSPI26,050원-400원-1.51%26,700원27,300원25,600원1,6064167.1만원2,154,379주561.2억원
cmt2bxe1w0cdr0z96omdw4m5lfsc-stock-price0044K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe1s0cdp0z96g3h4bjus1——2026-08-200044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원3원0.15%1,985원1,989원1,976원8,5051685.2만원7,520,000주149.4억원
cmt2bxe3r0ces0z96m4waxrmifsc-stock-price004690:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3m0ceo0z963saxnr7k1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-20004690004690KR7004690004삼천리KOSPI130,400원300원0.23%129,600원131,400원127,500원11,45914.8억원3,626,777주4729.3억원
cmt2bxe490cf30z96ojqs7pahfsc-stock-price004710:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe460cf00z96nwejj7gs1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-20004710004710KR7004710000한솔테크닉스KOSPI7,320원-50원-0.68%7,530원7,610원7,260원423,96731.3억원53,119,817주3888.3억원
cmt2bxe1l0cdl0z96k97yg19kfsc-stock-price004490:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe1g0cdi0z96uxtwkht91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-20004490004490KR7004490009세방전지KOSPI55,100원-600원-1.08%55,400원56,400원54,600원24,04913.2억원13,860,000주7636.8억원
cmt2bxe260cdx0z96c7r6qqs7fsc-stock-price004540:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe220cdu0z96t5gb9eeh1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-20004540004540KR7004540001깨끗한나라KOSPI1,189원-4원-0.34%1,187원1,205원1,172원29,2193453.3만원37,240,693주442.7억원
cmt2bxe2h0ce30z96pwpj934mfsc-stock-price004545:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe2d0ce00z96ltnbt7y11
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-20004545004545KR7004541009깨끗한나라우KOSPI4,540원0원0.00%4,535원4,540원4,340원445201.5만원366,160주16.6억원
cmt2bxe2w0cea0z96lmxo70dhfsc-stock-price004560:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe2q0ce70z96i8s0mu541
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-20004560004560KR7004560009현대비앤지스틸KOSPI11,710원-30원-0.26%11,750원11,970원11,520원30,9933.6억원15,078,811주1765.7억원
cmt2bxe360ceg0z96umaj7utdfsc-stock-price004590:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe310ced0z96cavk6gt61
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-20004590004590KR7004590006한국가구KOSDAQ4,925원-45원-0.91%4,940원5,000원4,900원43,2722.1억원15,000,000주738.7억원
cmt2bxe3g0cel0z963xdsre3dfsc-stock-price004650:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3b0cej0z96yppys4rn1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-20004650004650KR7004650008창해에탄올KOSDAQ9,370원10원0.11%9,360원9,410원9,260원18,5771.7억원9,190,885주861.1억원
cmt2bxe400cex0z96hb9zo8qpfsc-stock-price004700:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3w0cev0z963i10im0h1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-20004700004700KR7004700001조광피혁KOSPI64,200원-500원-0.77%64,000원65,300원63,300원1,0656820.2만원6,649,138주4268.7억원
cmt2bxe4o0cfb0z96nfjcybd9fsc-stock-price004720:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4h0cf70z968jfw4art1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-20004720004720KR7004720009팜젠사이언스KOSPI3,200원30원0.95%3,205원3,205원3,150원15,4264900만원22,654,365주724.9억원
cmt2bxe4z0cfh0z96cg3ftmv6fsc-stock-price004770:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4u0cff0z962hwkwkkz1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-20004770004770KR7004770004써니전자KOSPI1,749원31원1.80%1,748원1,766원1,710원267,5734.6억원35,507,438주621억원
cmt2bxe590cfn0z96db1n7uf8fsc-stock-price004780:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe540cfk0z961uksturr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-20004780004780KR7004780003대륙제관KOSDAQ4,025원25원0.63%3,970원4,025원3,970원37,2531.4억원15,903,199주640.1억원
cmt2bxe5j0cft0z9676bqloc1fsc-stock-price004800:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5e0cfq0z96t83034f31
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-20004800004800KR7004800009효성KOSPI160,800원-1,800원-1.11%162,400원164,900원159,200원20,15432.3억원16,740,407주2.6조원
cmt2bxe5t0cfz0z96snhrpqu2fsc-stock-price004830:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5o0cfw0z96gql3h8nk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-20004830004830KR7004830006덕성KOSPI3,300원-80원-2.37%3,400원3,415원3,275원123,7604.1억원15,680,000주517.4억원
cmt2bxe640cg50z96gls798ykfsc-stock-price004835:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5z0cg20z96b0pu3ycm1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-20004835004835KR7004831004덕성우KOSPI4,515원15원0.33%4,570원4,570원4,400원16,6107394만원1,392,000주62.8억원
cmt2bxe6j0cgc0z968rrhqovdfsc-stock-price004840:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6d0cg90z96ktyv8myh1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-20004840004840KR7004840005DRB동일KOSPI4,320원75원1.77%4,280원4,355원4,280원20,1728725.7만원19,272,364주832.5억원
cmt2bxe6t0cgi0z96uo5zxjuzfsc-stock-price004870:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6o0cgf0z96ernrqrsb1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-20004870004870KR7004870002티웨이홀딩스KOSPI1,145원-8원-0.69%1,143원1,188원1,139원48,6445574.2만원22,632,698주259.1억원
cmt2bxe720cgn0z96bmi8jnnmfsc-stock-price004890:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6y0cgl0z96va61h6ep1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-20004890004890KR7004890000동일산업KOSPI36,700원-50원-0.14%36,150원36,750원36,100원6262276.5만원2,425,215주890억원
cmt2bxe7c0cgu0z96zyu6az68fsc-stock-price004910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe780cgq0z96xqo8jxxs1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-20004910004910KR7004910006조광페인트KOSPI3,535원40원1.14%3,500원3,545원3,460원7,6612686.5만원12,800,000주452.4억원
cmt2bxe7y0ch60z969ytjtvebfsc-stock-price004960:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe7t0ch30z96uduabh3g1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-20004960004960KR7004960001한신공영KOSPI10,930원10원0.09%10,930원11,150원10,830원17,1991.8억원11,570,702주1264.6억원
cmt2bxe8i0chh0z96ywampk5pfsc-stock-price004980:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8d0che0z96z4w5bs2r1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-20004980004980KR7004980009성신양회KOSPI8,050원60원0.75%8,050원8,190원8,000원51,4514.1억원24,516,073주1973.5억원
cmt2bxe8s0chn0z963um3ah01fsc-stock-price004985:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8o0chk0z961sdzwuzc1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-20004985004985KR7004981007성신양회우KOSPI8,420원-60원-0.71%8,330원8,630원8,200원1,8101505.9만원735,645주61.9억원
cmt2bxe910chs0z96pow498xmfsc-stock-price004990:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8x0chq0z96xo7ypm7y1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-20004990004990KR7004990008롯데지주KOSPI22,750원100원0.44%22,800원23,500원22,650원143,17532.8억원99,663,776주2.2조원
cmt2bxe9c0chy0z96q2ufleclfsc-stock-price00499K:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe970chw0z96h04dmbzk1——2026-08-2000499K—KR700499K014롯데지주우KOSPI24,200원150원0.62%25,000원25,000원23,800원8752145만원805,603주194.9억원
157,937건 중 120,851–120,900← 이전2418 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬