Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxwq80ktx0z96apxxads6fsc-stock-price393970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwq30ktv0z961zo6bojw1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-20393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt2bxwpx0ktt0z96i3bx3q4bfsc-stock-price393890:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpt0ktr0z96lbolgsnq1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-20393890393890KR7393890009더블유씨피KOSDAQ8,960원50원0.56%8,970원9,350원8,870원149,50413.5억원33,843,144주3032.3억원
cmt2bxwpo0ktp0z964k17cprufsc-stock-price393210:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpj0ktn0z96o4i2zeox1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-20393210393210KR7393210000토마토시스템KOSDAQ2,485원50원2.05%2,490원2,490원2,355원23,6635736.7만원15,614,544주388억원
cmt2bxwpe0ktl0z96qdu6ln6tfsc-stock-price391710:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwp90ktj0z96n2l9n2pu1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-20391710391710KR7391710001코닉오토메이션KOSDAQ1,206원-10원-0.82%1,249원1,249원1,201원23,6662876.8만원42,620,470주514억원
cmt2bxwp40kth0z96sl2xsu3wfsc-stock-price390110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwoz0ktf0z96cvdshm191
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-20390110390110KR7390110005애니메디솔루션KONEX288원37원14.74%285원288원215원9,043257.5만원9,697,047주27.9억원
cmt2bxwot0ktd0z96m1kljd9nfsc-stock-price389680:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoo0ktb0z96xf2deot51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-20389680389680KR7389680000유디엠텍KOSDAQ1,011원-119원-10.53%1,115원1,115원986원198,4471.9억원8,320,693주84.1억원
cmt2bxwoi0kt90z96qpxjw991fsc-stock-price389650:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoe0kt70z961foscb521
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-20389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,500원1,400원4.23%34,350원34,850원33,000원33,09611.1억원8,277,286주2855.6억원
cmt2bxwo90kt50z96m3mo82j2fsc-stock-price389500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwo30kt30z96ebg49gq01
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-20389500389500KR7389500000에스비비테크KOSDAQ37,800원500원1.34%38,050원39,350원37,050원88,20133.4억원6,663,472주2518.7억원
cmt2bxwnx0kt10z965ke02x7zfsc-stock-price389470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnt0ksz0z96uok9fypa1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-20389470389470KR7389470006인벤티지랩KOSDAQ30,250원150원0.50%33,500원33,550원29,950원83,62325.9억원13,307,708주4025.5억원
cmt2bxwnn0ksx0z96yrwxx2bufsc-stock-price389260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnj0ksv0z966lkn43ls1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-20389260389260KR7389260001대명에너지KOSDAQ13,560원80원0.59%13,710원14,180원13,510원142,02919.6억원17,916,325주2429.4억원
cmt2bxwne0kst0z965b3miao3fsc-stock-price389140:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwna0ksr0z96fsu7zgmv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-20389140389140KR7389140005포바이포KOSDAQ4,985원-115원-2.25%5,110원5,170원4,960원38,0871.9억원14,269,735주711.3억원
cmt2bxwn40ksp0z96t9kaf2jffsc-stock-price389030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmz0ksn0z96or1y9iip1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-20389030389030KR7389030008지니너스KOSDAQ2,220원170원8.29%2,240원2,420원2,115원447,2409.9억원39,392,271주874.5억원
cmt2bxwmv0ksl0z96d4p8jd8dfsc-stock-price389020:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmq0ksj0z96usdqnfkk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-20389020389020KR7389020009자람테크놀로지KOSDAQ21,800원300원1.40%22,000원22,600원21,400원14,4023.1억원6,905,082주1505.3억원
cmt2bxwmj0ksh0z96ub66dj2mfsc-stock-price388870:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmg0ksf0z969ir92ilg1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-20388870388870KR7388870008파로스아이바이오KOSDAQ5,670원300원5.59%5,510원5,770원5,440원73,0174억원12,945,932주734억원
cmt2bxwma0ksd0z966hnvsbzvfsc-stock-price388790:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwm40ksb0z96imboe1e41
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-20388790388790KR7388790008라이콤KOSDAQ4,105원90원2.24%4,100원4,185원4,015원188,2437.7억원30,614,160주1256.7억원
cmt2bxwly0ks90z96gnxbb112fsc-stock-price388720:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlu0ks70z963y6vfod91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-20388720388720KR7388720005유일로보틱스KOSDAQ70,300원200원0.29%72,000원72,500원68,000원11,7958.3억원11,781,345주8282.2억원
cmt2bxwlp0ks50z967hb20kepfsc-stock-price388610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlk0ks30z96xs862ox51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-20388610388610KR7388610008지에프씨생명과학KOSDAQ5,540원170원3.17%5,270원5,710원5,270원11,4776291.7만원5,325,383주295억원
cmt2bxwld0ks10z96y01d6et8fsc-stock-price388210:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwl90krz0z96scwo0gf61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-20388210388210KR7388210007씨엠티엑스KOSDAQ74,500원700원0.95%76,100원76,200원72,700원38,71328.7억원9,654,438주7192.5억원
cmt2bxwl30krx0z96eiuuwwx3fsc-stock-price388050:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwkz0krv0z96q57o8j5p1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-20388050388050KR7388050007지투파워KOSDAQ9,320원120원1.30%9,300원10,220원9,160원4,749,188463.5억원18,709,437주1743.7억원
cmt2bxwku0krt0z96w3q8vv1efsc-stock-price387690:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwko0krr0z96jj5bcquc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-20387690387690KR7387690001레메디KOSDAQ14,820원1,970원15.33%12,950원16,120원12,260원6,218,886909.3억원7,625,791주1130.1억원
cmt2bxwkj0krp0z96rt9xj4jhfsc-stock-price387570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwke0krn0z96htawmt8g1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-20387570387570KR7387570005파인메딕스KOSDAQ6,180원180원3.00%6,040원6,280원5,760원12,3297278만원5,625,900주347.6억원
cmt2bxwk90krl0z96amq8h27qfsc-stock-price384470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwk40krj0z967qa3ji1r1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-20384470384470KR7384470001코어라인소프트KOSDAQ2,690원5원0.19%2,760원2,760원2,610원22,5745983.8만원17,946,692주482.7억원
cmt2bxwjy0krh0z96zb6eznrofsc-stock-price383930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjt0krf0z96mtzf4kii1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-20383930383930KR7383930005디티앤씨알오KOSDAQ1,700원18원1.07%1,739원1,739원1,675원12,2172060.7만원12,784,128주217.3억원
cmt2bxwjo0krd0z96wzupiuaufsc-stock-price38380K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjj0krb0z96gjtbujeb1——2026-08-2038380K—KR738380K012LX홀딩스1우KOSPI7,490원90원1.22%7,400원7,490원7,190원1,107815.6만원1,465,285주109.7억원
cmt2bxwje0kr90z960zua2c2ufsc-stock-price383800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwj90kr70z96t00vf1o61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-20383800383800KR7383800000LX홀딩스KOSPI8,000원-50원-0.62%8,170원8,180원7,950원97,6307.8억원76,280,690주6102.4억원
cmt2bxwj30kr50z96dcgevjhcfsc-stock-price383310:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwiz0kr30z96mdlrlpuu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-20383310383310KR7383310000에코프로에이치엔KOSDAQ23,950원600원2.57%23,700원24,300원23,500원72,19317.2억원20,974,932주5023.4억원
cmt2bxwit0kr10z96h0ak4x9cfsc-stock-price383220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwio0kqz0z964g5lsj921
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-20383220383220KR7383220001F&FKOSPI61,900원-1,000원-1.59%62,800원63,400원61,400원80,94050.2억원38,307,075주2.3조원
cmt2bxwii0kqx0z96jyegrl00fsc-stock-price382900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwie0kqv0z9615hrkyxg1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-20382900382900KR7382900009범한퓨얼셀KOSDAQ17,300원-50원-0.29%17,590원17,770원17,190원25,0504.3억원8,761,000주1515.6억원
cmt2bxwi70kqt0z96decuzdqofsc-stock-price382840:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwi30kqr0z9645v4myk41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-20382840382840KR7382840007원준KOSDAQ4,940원170원3.56%4,820원4,960원4,775원43,9992.1억원15,271,581주754.4억원
cmt2bxouj0ht70z96fznytttzfsc-stock-price106240:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoue0ht50z96mxfh59301
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-20106240106240KR7106240005파인테크닉스KOSDAQ1,258원-49원-3.75%1,307원1,310원1,258원22,8072890.4만원23,946,688주301.2억원
cmt2bxou80ht30z96l0gt65w1fsc-stock-price106190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxou30ht10z96f6g8nbrb1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-20106190106190KR7106190002하이텍팜KOSDAQ12,300원50원0.41%12,310원12,550원12,040원42,6895.2억원10,633,173주1307.8억원
cmt2bxoty0hsz0z96d2njhr6efsc-stock-price106080:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxott0hsx0z968qgdhboj1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-20106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt2bxoto0hsv0z96m1qnezxsfsc-stock-price105840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxotk0hst0z96y7e3lqpo1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-20105840105840KR7105840003우진KOSPI12,980원250원1.96%12,850원13,190원12,830원108,31914억원20,197,670주2621.6억원
cmt2bxotd0hsr0z96jduqhy9hfsc-stock-price105760:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxot90hsp0z96avvfwego1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-20105760105760KR7105760003포스뱅크KOSDAQ4,860원10원0.21%4,890원4,895원4,810원22,2451억원10,190,887주495.2억원
cmt2bxot40hsn0z96k2rmgu1ifsc-stock-price105740:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosz0hsl0z96iw7nuxly1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-20105740105740KR7105740005디케이락KOSDAQ7,210원-150원-2.04%7,370원7,500원7,140원100,0947.3억원10,168,513주733.1억원
cmt2bxosu0hsj0z96lnkxhkqwfsc-stock-price105630:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosp0hsh0z96q5e3rasi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-20105630105630KR7105630008한세실업KOSPI9,050원-180원-1.95%9,290원9,320원8,980원93,8748.5억원40,000,000주3620억원
cmt2bxosk0hsf0z96c3gouy3ffsc-stock-price105560:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosf0hsd0z96ybvcm4gh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-20105560105560KR7105560007KB금융KOSPI160,000원-6,400원-3.85%163,600원165,300원159,800원1,332,3002148.7억원354,687,734주56.7조원
cmt2bxos80hsb0z96gti4lmk7fsc-stock-price105550:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorz0hs90z969kc0cfe01
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-20105550105550KR7105550008엣지파운드리KOSDAQ2,340원105원4.70%2,270원2,385원2,180원145,2633.2억원15,661,410주366.4억원
cmt2bxorq0hs70z96z0vqhx7vfsc-stock-price105330:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorh0hs50z96mza34hu71
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-20105330105330KR7105330005케이엔더블유KOSDAQ6,600원-70원-1.05%6,940원6,940원6,500원9,0925993만원16,019,520주1057.2억원
cmt2bxor50hs30z967hk45bptfsc-stock-price104830:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqz0hs10z9621e182ry1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-20104830104830KR7104830005원익머트리얼즈KOSDAQ34,050원-800원-2.30%35,900원35,950원34,050원58,48520.2억원12,608,000주4293억원
cmt2bxoqu0hrz0z96uoybnvfifsc-stock-price104700:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqp0hrx0z96njq5kqg81
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-20104700104700KR7104700000한국철강KOSPI9,730원-20원-0.21%9,770원9,770원9,590원35,1113.3억원36,450,000주3546.5억원
cmt2bxoqj0hrv0z96xtpk2qm8fsc-stock-price104620:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqf0hrt0z96v5soz1zo1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-20104620104620KR7104620000노랑풍선KOSDAQ3,150원-25원-0.79%3,170원3,245원3,135원75,4652.3억원16,810,552주529.5억원
cmt2bxoq90hrr0z96tp92kbrgfsc-stock-price104540:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoq50hrp0z96blllh4rt1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-20104540104540KR7104540000코렌텍KOSDAQ4,080원5원0.12%4,075원4,145원4,030원5,7482339.6만원13,407,410주547억원
cmt2bxoq00hrn0z96nl0cqvuqfsc-stock-price104480:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopu0hrm0z96zseimmru1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-20104480104480KR7104480009티케이케미칼KOSDAQ1,669원-36원-2.11%1,706원1,728원1,669원233,6113.9억원90,895,434주1517억원
cmt2bxopp0hrk0z96p3iozbtxfsc-stock-price104460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopk0hri0z963pzxidv41
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-20104460104460KR7104460001디와이피엔에프KOSDAQ7,760원-20원-0.26%7,850원7,880원7,600원11,4318826.2만원10,518,101주816.2억원
cmt2bxope0hrg0z96fbkelta6fsc-stock-price104200:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxop90hre0z96ny4znue61
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-20104200104200KR7104200001NHN벅스KOSDAQ2,740원115원4.38%2,565원2,740원2,500원46,0971.1억원14,827,550주406.2억원
cmt2bxop40hrc0z962r6bf5dofsc-stock-price104040:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooy0hra0z96oazj9lzi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-20104040104040KR7104040001디에스엠KOSDAQ2,750원40원1.48%2,760원2,760원2,645원29,6598010.5만원26,813,565주737.3억원
cmt2bxoot0hr80z96u7q5vvdefsc-stock-price103840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooo0hr60z96e335tovb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-20103840103840KR7103840005우양KOSDAQ1,748원1원0.06%1,729원1,798원1,729원9,5521670.6만원16,366,428주286억원
cmt2bxooj0hr40z96490swyegfsc-stock-price103660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooe0hr20z960e20cuqg1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-20103660103660KR7103660007씨앗KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원6,017,471주114.3억원
cmt2bxoo80hr00z96vscx1l84fsc-stock-price103590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoo30hqy0z96q8ugxuld1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-20103590103590KR7103590006일진전기KOSPI70,000원-1,100원-1.55%72,000원72,300원69,200원273,334192.9억원47,685,390주3.3조원
157,937건 중 120,651–120,700← 이전2414 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬