Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8nsd07el109o36fxf14pfsc-stock-price088340:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ns307ej109oa2j3xc3j1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-11088340088340KR7088340005유라클KOSDAQ6,850원-80원-1.15%7,000원7,000원6,790원4,6723210.4만원4,364,368주298.9억원
cmu1o8nrt07eh109oz0fk99ecfsc-stock-price088290:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nrj07ef109op9oxe5s11
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-11088290088290KR7088290002이원컴포텍KOSDAQ2,290원75원3.39%2,070원2,420원2,070원4,062885.2만원7,976,072주182.6억원
cmu1o8nr907ed109oxfktndvpfsc-stock-price088280:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nqz07eb109olx2f5jbq1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-11088280088280KR7088280003쏘닉스KOSDAQ2,655원-80원-2.93%2,730원2,790원2,650원52,6931.4억원17,306,490주459.4억원
cmu1o8nqo07e9109o5m17d0rffsc-stock-price088260:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nqf07e7109oqrn9nhk91
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-11088260088260KR7088260005이리츠코크렙KOSPI3,200원0원0.00%3,200원3,200원3,160원36,8531.1억원63,341,590주2026.9억원
cmu1o8nq607e5109o925b1ksifsc-stock-price088130:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8npv07e3109odt3czm0i1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-11088130088130KR7088130000동아엘텍KOSDAQ5,670원90원1.61%5,580원5,690원5,460원74,2234.1억원17,485,314주991.4억원
cmu1o8npk07e1109od3n2wnckfsc-stock-price087600:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8npc07dz109omb7sbxli1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-11087600087600KR7087600003픽셀플러스KOSDAQ4,025원-50원-1.23%4,040원4,045원3,965원1,829733.6만원8,166,558주328.7억원
cmu1o8np007dx109o1o9ajv35fsc-stock-price087260:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nor07dv109o6ntbv2nu1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-11087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu1o8noh07dt109olgvwn8dffsc-stock-price087010:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8no707dr109omhctws6t1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-11087010087010KR7087010005펩트론KOSDAQ146,000원-5,600원-3.69%144,900원148,400원144,400원75,828110.4억원23,317,350주3.4조원
cmu1o8nnw07dp109oztt6e5wofsc-stock-price086980:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nnm07dn109og6p7wcvf1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-11086980086980KR7086980000쇼박스KOSDAQ1,919원-13원-0.67%1,932원1,941원1,910원32,5276260.9만원62,438,000주1198.1억원
cmu1o8nnb07dl109oa28z456pfsc-stock-price086960:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nn207dj109oo2wtm6b41
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-11086960086960KR7086960002MDS테크KOSDAQ1,967원-22원-1.11%1,969원1,998원1,934원89,1471.7억원42,528,670주836.5억원
cmu1o8nmr07dh109o9x18r5ctfsc-stock-price086900:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nmi07df109okxyj7g8e1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-11086900086900KR7086900008메디톡스KOSDAQ69,600원200원0.29%68,300원69,600원67,900원15,05510.3억원7,298,497주5079.7억원
cmu1o8nm707dd109owydn138kfsc-stock-price086890:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:21cmu1o8nlx07db109oiuu6s0cv1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-11086890086890KR7086890001이수앱지스KOSDAQ3,530원0원0.00%3,530원3,570원3,490원24,7328732.4만원40,774,942주1439.3억원
cmu1o8nln07d9109ocl8068u6fsc-stock-price086820:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nle07d7109ovxiv5xiz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-11086820086820KR7086820008바이오솔루션KOSDAQ6,570원-30원-0.45%6,590원6,680원6,390원31,8842억원25,924,085주1703.2억원
cmu1o8nl307d5109or6de0rhqfsc-stock-price086790:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nkt07d3109obzqop8jr1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-11086790086790KR7086790003하나금융지주KOSPI137,800원2,500원1.85%134,000원138,100원133,700원687,177940억원274,367,748주37.8조원
cmu1o8nkj07d1109o1x1fru80fsc-stock-price086710:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nk907cz109oe5e5hjpg1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-11086710086710KR7086710001선진뷰티사이언스KOSDAQ6,940원-50원-0.72%7,060원7,060원6,800원8,5875929.6만원12,203,280주846.9억원
cmu1o8njy07cx109oe70vvd9kfsc-stock-price086670:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8njp07cv109ogakonlkl1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-11086670086670KR7086670007비엠티KOSDAQ16,920원130원0.77%16,790원17,040원16,420원16,7562.8억원9,925,885주1679.4억원
cmu1o8nje07ct109o5rz530g0fsc-stock-price086520:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nj607cr109o1fw57tf31
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-11086520086520KR7086520004에코프로KOSDAQ84,400원-2,500원-2.88%83,700원85,000원83,100원442,088371.5억원135,776,152주11.4조원
cmu1o8nix07cp109oupoqjt4dfsc-stock-price086450:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nio07cn109okux6cb6k1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-11086450086450KR7086450004동국제약KOSDAQ19,850원230원1.17%19,400원20,300원19,310원331,09765.6억원45,230,420주8978.2억원
cmu1o8nie07cl109o6h03rp9tfsc-stock-price086390:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ni307cj109op0im15yo1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-11086390086390KR7086390002유니테스트KOSDAQ10,930원-370원-3.27%10,860원11,190원10,860원61,1346.7억원21,134,126주2309.9억원
cmu1o8nhq07ch109oz3lqj138fsc-stock-price086280:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nhb07cf109oeyojcdm31
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-11086280086280KR7086280005현대글로비스KOSPI208,500원4,500원2.21%200,000원208,500원198,400원146,741301.9억원75,000,000주15.6조원
cmu1o8nh207cd109o2t3vw0eyfsc-stock-price086220:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ngs07cb109onmgousxp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-11086220086220KR7086220001광동헬스바이오KONEX860원30원3.61%889원889원716원75,691원12,687,865주109.1억원
cmu1o8ngh07c9109oluchqqikfsc-stock-price086060:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ng807c7109ok7bq4clv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-11086060086060KR7086060001진바이오텍KOSDAQ4,825원0원0.00%4,790원4,870원4,715원7,8463761.9만원8,610,587주415.4억원
cmu1o8nfx07c5109ormi0cjswfsc-stock-price086040:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nfo07c3109o33fef7dh1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-11086040086040KR7086040003바이오톡스텍KOSDAQ2,320원10원0.43%2,310원2,335원2,255원10,4492401.2만원15,958,247주370.2억원
cmu1o8nfe07c1109ov42dvo0afsc-stock-price085910:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nf307bz109osaroj2z11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-11085910085910KR7085910008네오티스KOSDAQ13,240원-450원-3.29%13,630원13,630원13,140원81,82510.8억원13,794,818주1826.4억원
cmu1o8net07bx109o5bakeon8fsc-stock-price085810:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nej07bv109od267trwf1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-11085810085810KR7085810000알티캐스트KOSDAQ1,463원-57원-3.75%1,515원1,515원1,398원32,0834621.7만원14,136,953주206.8억원
cmu1o8ne807bt109outkabcl0fsc-stock-price085670:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ne207br109okmdj09gq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-11085670085670KR7085670008뉴프렉스KOSDAQ2,960원-55원-1.82%2,965원3,000원2,940원19,5645799.1만원24,500,761주725.2억원
cmu1o8ndr07bp109o4okja219fsc-stock-price085660:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ndh07bn109omig1mr6c1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-11085660085660KR7085660009차바이오텍KOSDAQ8,040원-110원-1.35%7,950원8,060원7,920원203,54116.2억원92,972,846주7475억원
cmu1o8nd707bl109oxvxh5efcfsc-stock-price085620:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ncw07bj109o6774tfgv1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-11085620085620KR7085620003미래에셋생명KOSPI19,840원310원1.59%19,350원19,940원19,100원99,95119.5억원135,180,000주2.6조원
cmu1o8ncj07bh109o6ab7hx9xfsc-stock-price085310:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ncc07bf109oq7792b001
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-11085310085310KR7085310001엔케이KOSPI9,170원70원0.77%9,200원9,250원8,950원2,8352578.2만원7,418,074주680.2억원
cmu1o8nc207bd109oh4l2j3wgfsc-stock-price084990:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nbr07bb109ocfyrgs191
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-11084990084990KR7084990001헬릭스미스KOSDAQ3,030원-15원-0.49%3,045원3,075원3,000원41,4341.2억원46,092,797주1396.6억원
cmu1o8nbh07b9109ot33971iofsc-stock-price084870:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nb607b7109oalr7ibr71
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-11084870084870KR7084870005TBH글로벌KOSPI2,370원100원4.41%2,300원2,410원2,275원183,4494.3억원20,458,256주484.8억원
cmu1o8nav07b5109oq82qd1uffsc-stock-price084850:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nal07b3109oqaxr7er11
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-11084850084850KR7084850007아이티엠반도체KOSDAQ8,410원-180원-2.10%8,530원8,530원8,310원11,8779973.3만원22,682,934주1907.6억원
cmu1o8nab07b1109og3wsk87wfsc-stock-price084730:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8na107az109ofnedp7oq1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-11084730084730KR7084730001팅크웨어KOSDAQ6,380원-60원-0.93%6,400원6,470원6,310원12,7118069.7만원11,109,424주708.7억원
cmu1o8n9q07ax109o6iclnv49fsc-stock-price084695:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n9g07av109op8kvmt2g1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-11084695084695KR7084691005대상홀딩스우KOSPI12,510원120원0.97%12,500원12,510원12,450원1,9422426.5만원913,482주114.2억원
cmu1o8n9507at109ov6lxbeksfsc-stock-price084690:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n8w07ar109ovwo38jwn1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-11084690084690KR7084690007대상홀딩스KOSPI7,960원20원0.25%7,940원7,980원7,850원10,3268181.6만원36,212,538주2882.5억원
cmu1o8n8l07ap109odfwkrhnkfsc-stock-price084680:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n8c07an109owxaxfe0n1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-11084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu1o8n8107al109o8ioe6r7qfsc-stock-price084670:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n7r07aj109oxkyxvzd31
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-11084670084670KR7084670009동양고속KOSPI23,600원-350원-1.46%23,800원24,400원23,500원6,0041.4억원2,895,569주683.3억원
cmu1o8n7g07ah109o75yiwzd8fsc-stock-price084650:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n7707af109op94c5pq11
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-11084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmu1o8n6x07ad109o38h190pefsc-stock-price084440:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n6o07ab109o0532af8w1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-11084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu1o8n6e07a9109o6pdttl4gfsc-stock-price084370:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n6407a7109ob7y4yfcm1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-11084370084370KR7084370006유진테크KOSDAQ131,500원-8,000원-5.73%136,500원141,050원131,000원150,046200.4억원22,916,042주3조원
cmu1o8pk007rd109oo8ji823ufsc-stock-price099430:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pjs07rb109ot6j5bq8q1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-11099430099430KR7099430001바이오플러스KOSDAQ3,220원0원0.00%3,215원3,250원3,190원120,5293.8억원61,640,722주1984.8억원
cmu1o8pjg07r9109o1lw3l8rifsc-stock-price099410:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pj807r7109ojlxbncsw1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-11099410099410KR7099410003동방선기KOSDAQ3,305원10원0.30%3,285원3,340원3,250원23,8087866.5만원14,000,000주462.7억원
cmu1o8pj107r5109owp5na6m7fsc-stock-price099390:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pis07r3109oxakpzwax1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-11099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,930원145원3.83%3,785원3,930원3,785원5,7422229만원8,208,283주322.5억원
cmu1o8pii07r1109o2x9xxli6fsc-stock-price099320:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pi907qz109o0c4khstk1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-11099320099320KR7099320004쎄트렉아이KOSDAQ70,300원-1,700원-2.36%69,600원71,200원69,500원23,78516.6억원10,951,278주7698.7억원
cmu1o8phz07qx109oft1co5oofsc-stock-price099220:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8phs07qv109o2lckta301
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-11099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu1o8phh07qt109ovjkhbfwwfsc-stock-price099190:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ph807qr109oi5fdkg751
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-11099190099190KR7099190001아이센스KOSDAQ16,550원-60원-0.36%16,550원16,590원16,300원14,2092.3억원29,301,512주4849.4억원
cmu1o8pgy07qp109o4wqk73ddfsc-stock-price098660:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pgp07qn109ofl9ghgvt1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-11098660098660KR7098660004에스티오KOSDAQ1,598원-24원-1.48%1,602원1,625원1,560원3,044486만원12,500,976주199.7억원
cmu1o8pgf07ql109owj053qpufsc-stock-price098460:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pg507qj109o3dvje0v11
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-11098460098460KR7098460009고영KOSDAQ27,650원-1,250원-4.33%28,000원28,200원27,200원1,073,587298억원68,204,213주1.8조원
cmu1o8pfv07qh109o64d0n33kfsc-stock-price098120:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pfl07qf109oth8h5tfm1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-11098120098120KR7098120009마이크로컨텍솔KOSDAQ55,800원4,800원9.41%50,500원56,500원50,200원298,962160.4억원8,312,766주4638.5억원
cmu1o8pfb07qd109o26kktxuifsc-stock-price098070:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pf107qb109obtfb4ri61
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-11098070098070KR7098070006한텍KOSDAQ25,400원-800원-3.05%25,850원26,400원25,350원52,19113.4억원11,121,141주2824.7억원
74,681건 중 12,001–12,050← 이전241 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬