Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfven023t1071vy78yb3pfsc-stock-price006570:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvej023q10718jcajom01
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-26006570006570KR7006570006대림통상KOSPI1,827원2원0.11%1,824원1,850원1,778원7,5601380.7만원15,225,000주278.1억원
cmtazfvec023n10714ghg1wdmfsc-stock-price006490:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfve8023k1071i08anaam1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-26006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtazfve2023h1071juso3tnofsc-stock-price006405:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvdx023e10712rqipqzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-26006405006405KR7006401004삼성SDI우KOSPI208,000원1,000원0.48%207,000원209,500원202,000원2,6585.4억원1,617,896주3365.2억원
cmtazfvdr023b10719m31q8kzfsc-stock-price006400:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvdk02381071ifjardfa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-26006400006400KR7006400006삼성SDIKOSPI516,000원-3,000원-0.58%515,000원519,000원501,000원205,4141049.8억원80,585,530주41.5조원
cmtazfvde023510711cxwfnppfsc-stock-price006380:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvda02321071eoicdajt1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-26006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtazfvd4022z10716zbhzhmifsc-stock-price006370:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvd0022w1071gopl0dts1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-26006370006370KR7006370001대구백화점KOSPI3,630원-780원-17.69%4,150원4,150원3,090원1,589,48953.2억원10,821,611주392.8억원
cmtazfvan021m1071s5uqsepbfsc-stock-price006140:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvaj021k1071ff905f6r1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-26006140006140KR7006140008피제이전자KOSDAQ4,800원10원0.21%4,975원4,975원4,720원32,2461.5억원14,865,000주713.5억원
cmtazfv96020u1071yc3lstjnfsc-stock-price006060:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv92020r1071uozdzoyo1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-26006060006060KR7006060008화승인더KOSPI2,545원5원0.20%2,500원2,585원2,500원44,6281.1억원55,320,000주1407.8억원
cmtazfv8m020j1071sxurhbu6fsc-stock-price006040:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv8h020f10715ru9kgze1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-26006040006040KR7006040000동원산업KOSPI38,600원-200원-0.52%38,850원39,150원38,050원42,90716.5억원44,140,819주1.7조원
cmtazfv8202061071rm6wkiwcfsc-stock-price005965:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7w02021071mj03j1b71
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-26005965005965KR7005961008동부건설우KOSPI17,180원130원0.76%17,200원17,200원17,090원3661.9만원225,732주38.7억원
cmtazfvfd02471071qkwztkpsfsc-stock-price006650:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvf802431071uzco55w31
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-26006650006650KR7006650006대한유화KOSPI88,000원6,000원7.32%82,800원88,900원80,500원52,03044.2억원6,500,000주5720억원
cmtazfvcv022t1071pvio4813fsc-stock-price006360:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvcq022r1071pmyjok1v1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-26006360006360KR7006360002GS건설KOSPI37,800원2,800원8.00%36,000원38,175원34,550원5,413,0702015억원85,581,490주3.2조원
cmtazfvc5022g1071avclbcl8fsc-stock-price006340:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvc1022e1071x3w72tiq1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-26006340006340KR7006340004대원전선KOSPI13,630원300원2.25%13,330원13,870원13,160원2,634,198359억원78,414,416주1조원
cmtazfvbs0229107152z8mfmmfsc-stock-price006280:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvbm02261071ghed8be51
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-26006280006280KR7006280002녹십자KOSPI130,500원4,200원3.33%129,100원131,000원127,100원19,33025.1억원11,686,538주1.5조원
cmtazfvbi02231071mmz3ywm0fsc-stock-price006260:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvbc0221107105x8jf171
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-26006260006260KR7006260004LSKOSPI293,500원-1,000원-0.34%293,500원297,500원287,500원105,298308.4억원31,200,000주9.1조원
cmtazfvb7021x1071rwpasinefsc-stock-price006220:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvb3021v1071554t7lys1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-26006220006220KR7006220008제주은행KOSPI9,730원100원1.04%9,580원9,920원9,420원320,10330.9억원37,798,557주3677.7억원
cmtazfvay021s1071s2iedabofsc-stock-price006200:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvat021q1071lu4uekhq1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-26006200006200KR7006200000한국전자홀딩스KOSPI1,944원61원3.24%1,879원1,949원1,874원61,7011.1억원9,360,627주181.9억원
cmtazfvae021h1071yfcpaejqfsc-stock-price006125:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfva9021e1071xx8ze8821
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-26006125006125KR7006121008SK디스커버리우KOSPI39,150원300원0.77%38,850원39,350원38,850원8093164만원1,231,705주482.2억원
cmtazfva3021b1071xlk56unqfsc-stock-price006120:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9z021810719v4yfr361
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-26006120006120KR7006120000SK디스커버리KOSPI51,300원0원0.00%50,100원51,600원49,900원16,0308.1억원17,413,751주8933.2억원
cmtazfv9u02151071ez2des75fsc-stock-price006110:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9o02131071uzio1zfo1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-26006110006110KR7006110001삼아알미늄KOSPI58,800원-1,100원-1.84%59,400원59,400원56,700원76,90644.6억원15,123,455주8892.5억원
cmtazfv9j021010710b53sf4ifsc-stock-price006090:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9f020y1071388wqt071
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-26006090006090KR7006090005사조오양KOSPI9,270원350원3.92%8,910원9,280원8,815원30,1642.7억원9,422,739주873.4억원
cmtazfv8w020o107121ymbo86fsc-stock-price006050:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv8s020m1071x3djkhtn1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-26006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmtazfv8c020c1071sx63gplcfsc-stock-price005990:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv88020a1071y3ho58c41
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-26005990005990KR7005990007매일홀딩스KOSDAQ10,720원210원2.00%10,510원10,750원10,000원2,8202950.7만원13,298,304주1425.5억원
cmtazfv7o01zz10711j6zw0a5fsc-stock-price005960:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7j01zw1071p06vc9hy1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-26005960005960KR7005960000동부건설KOSPI7,670원190원2.54%7,650원7,670원7,340원42,7733.2억원22,946,663주1760억원
cmtazfv7d01zt1071mf64bm88fsc-stock-price005950:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7901zq10718uih8m3b1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-26005950005950KR7005950001이수화학KOSPI12,070원210원1.77%11,820원12,180원11,540원420,10549.8억원26,294,169주3173.7억원
cmtazfv7201zn1071rnsvg0i9fsc-stock-price005945:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6x01zk1071isgqy5tm1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-26005945005945KR7005941000NH투자증권우KOSPI23,400원0원0.00%23,600원23,600원23,250원34,0447.9억원18,870,968주4415.8억원
cmtazfv6n01zf10717beerps8fsc-stock-price005940:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6i01zc1071zs0ctv5g1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-26005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,750원26,850원26,250원283,23375.3억원369,206,105주9.8조원
cmtazfv6d01z9107191gprsnefsc-stock-price005935:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6801z61071b825znek1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-26005935005935KR7005931001삼성전자우KOSPI196,800원2,300원1.18%193,100원201,000원190,200원4,870,4439533.8억원802,371,203주157.9조원
cmtazfv6401z31071y2ttzqlyfsc-stock-price005930:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5y01z11071d19lv1q21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-26005930005930KR7005930003삼성전자KOSPI261,500원4,500원1.75%256,500원266,500원255,500원19,532,5235.1조원5,846,278,608주1528.8조원
cmtazfv5s01yx10715ypciwwhfsc-stock-price005880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5m01yt1071k8n45oxj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-26005880005880KR7005880000대한해운KOSPI2,055원-95원-4.42%2,145원2,145원2,000원2,155,64544억원322,747,340주6632.4억원
cmtazfvck022n107137y6aefxfsc-stock-price006345:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvce022l1071a81jd9qg1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-26006345006345KR7006341002대원전선우KOSPI9,760원-220원-2.20%10,000원10,100원9,760원50,1454.9억원2,621,200주255.8억원
cmtazfv5501yk107159606e5efsc-stock-price005860:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4z01yh1071wmbb7zt91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-26005860005860KR7005860002한일사료KOSDAQ2,405원-30원-1.23%2,435원2,440원2,380원258,5546.2억원39,403,685주947.6억원
cmtazfv4r01ye1071rlfly4ezfsc-stock-price005850:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4m01yb1071o9fnljpo1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-26005850005850KR7005850003에스엘KOSPI53,000원-500원-0.93%54,100원54,700원52,700원79,57742.5억원46,448,520주2.4조원
cmtazfv4d01y61071fvp469pqfsc-stock-price005830:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4801y410713wzj47dk1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-26005830005830KR7005830005DB손해보험KOSPI186,700원4,200원2.30%184,700원188,000원180,700원138,613258억원65,500,349주12.2조원
cmtazfv5f01yp1071vd61bqlrfsc-stock-price005870:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5a01yn1071wiv89y0k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-26005870005870KR7005870001휴니드KOSPI4,625원5원0.11%4,620원4,630원4,470원29,1941.3억원14,116,015주652.8억원
cmtazfv4301y11071ajjehj05fsc-stock-price005820:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3y01xy10718bzyzvkc1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-26005820005820KR7005820006원림KOSPI14,910원-90원-0.60%15,100원15,280원14,710원1,8422773.7만원2,297,970주342.6억원
cmtazfv3t01xv10714ng7sjhrfsc-stock-price005810:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3o01xt1071xqbyz5hu1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-26005810005810KR7005810007풍산홀딩스KOSPI38,350원-500원-1.29%39,000원39,000원37,750원20,7737.9억원14,417,292주5529억원
cmtazfv3i01xp1071qgbjedppfsc-stock-price005800:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3e01xn10713e14ngmc1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-26005800005800KR7005800008신영와코루KOSPI13,400원0원0.00%13,400원13,520원13,350원265355.4만원9,000,000주1206억원
cmtazfv3701xj1071cer1oumrfsc-stock-price005750:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3101xf1071t5jozo1d1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-26005750005750KR7005750005대림바스KOSPI4,575원80원1.78%4,560원4,905원4,465원73,3973.3억원16,592,240주759억원
cmtazfuza01ve1071kpql3k3cfsc-stock-price005490:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuz601vc1071tzu5xbbm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-26005490005490KR7005490008POSCO홀딩스KOSPI328,000원-4,000원-1.20%329,500원330,000원324,500원147,338481.6억원79,241,527주25.9조원
cmtazfuz101v91071pm94svc8fsc-stock-price005440:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuyv01v610715m87s9yk1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-26005440005440KR7005440003현대지에프홀딩스KOSPI12,220원540원4.62%11,790원12,280원11,770원249,41830.3억원183,397,199주2.2조원
cmtazfuyr01v31071cme1yu2pfsc-stock-price005430:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuym01v11071diqz3yes1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-26005430005430KR7005430004한국공항KOSPI84,300원2,200원2.68%82,100원85,100원81,500원5,4564.5억원3,166,355주2669.2억원
cmtazfuyf01ux1071y0tksbisfsc-stock-price005420:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuy901uu1071h8rp4rk91
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-26005420005420KR7005420005코스모화학KOSPI10,750원-40원-0.37%10,740원10,830원10,470원63,0386.7억원38,408,228주4128.8억원
cmtazfuxr01ul1071ngd9d75wfsc-stock-price005387:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxn01ui1071b0m2dqql1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-26005387005387KR7005382007현대차2우BKOSPI201,000원-1,000원-0.50%203,000원208,000원199,700원160,374325.9억원34,963,930주7조원
cmtazfuxh01uf10716hd0rfptfsc-stock-price005385:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxd01uc1071meovjj751
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-26005385005385KR7005381009현대차우KOSPI202,500원0원0.00%203,500원209,500원200,500원110,037225.9억원23,340,960주4.7조원
cmtazfux201u71071xwcnomhgfsc-stock-price005380:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwx01u61071fahobu671
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-26005380005380KR7005380001현대차KOSPI408,000원-13,000원-3.09%427,000원434,000원406,500원949,4023958.8억원204,757,766주83.5조원
cmtazfuwp01u110712z15n6u5fsc-stock-price005360:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwk01tz1071xq9yamip1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-26005360005360KR7005360003모나미KOSPI1,360원-6원-0.44%1,366원1,391원1,328원369,0814.9억원18,897,307주257억원
cmtazfuwg01tw1071fb4s5r1jfsc-stock-price005320:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwb01tu1071c4qaotc01
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-26005320005320KR7005320007온타이드KOSPI782원20원2.62%778원791원729원40,5683128만원34,187,845주267.3억원
cmtazfv2t01xb1071c9cqdehpfsc-stock-price005745:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2n01x81071nd4igi4y1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-26005745005745KR7005741004크라운해태홀딩스우KOSPI5,290원0원0.00%5,380원5,380원5,230원233123.4만원600,726주31.7억원
cmtazfv2d01x310719lgx0s0jfsc-stock-price005740:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2901x21071xn8stacp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-26005740005740KR7005740006크라운해태홀딩스KOSPI5,760원-30원-0.52%5,810원5,900원5,680원24,8251.4억원14,847,347주855.2억원
157,937건 중 120,051–120,100← 이전2402 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬