Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhno61owd0zciw4g55k3rfsc-stock-price094280:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhno01owb0zcixm3ynp0s1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-29094280094280KR7094280005효성ITXKOSPI11,560원-50원-0.43%11,650원11,650원11,530원2,4632846.4만원11,558,200주1336.1억원
cmvudhnol1owh0zcitauy7uo6fsc-stock-price094360:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnog1owf0zcid7y913151
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-29094360094360KR7094360005칩스앤미디어KOSDAQ12,140원-110원-0.90%12,210원12,370원11,860원67,9768.2억원21,355,274주2592.5억원
cmvudhnp31owl0zciku01ke64fsc-stock-price094480:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnow1owj0zciix8k1poa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-29094480094480KR7094480001갤럭시아머니트리KOSDAQ4,540원-115원-2.47%4,685원4,685원4,500원78,0343.5억원39,229,838주1781억원
cmvudhnpj1owp0zcittcsnuugfsc-stock-price094800:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpc1own0zcizybkcj901
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-29094800094800KR7094800000맵스리얼티KOSPI6,640원-370원-5.28%6,950원6,950원6,550원52,5263.5억원92,834,331주6164.1억원
cmvudhnpx1owt0zci1fs1jpnnfsc-stock-price094820:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpq1owr0zci4sj63l691
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-29094820094820KR7094820008일진파워KOSDAQ9,940원-340원-3.31%10,250원10,270원9,720원69,1876.8억원15,078,709주1498.8억원
cmvudhnqe1owx0zcicg1wwfqefsc-stock-price094840:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnq61owv0zcimrgc89a41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-29094840094840KR7094840006슈프리마에이치큐KOSDAQ11,950원-550원-4.40%12,680원12,690원11,500원9,6751.1억원9,806,109주1171.8억원
cmvudhnqs1ox10zci64pjpg0zfsc-stock-price094850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnql1owz0zci9d1cx7xf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-29094850094850KR7094850005참좋은여행KOSDAQ3,740원-40원-1.06%3,800원3,820원3,730원8,5293202.5만원14,000,000주523.6억원
cmvudhnr81ox50zci3jb8bmx9fsc-stock-price094860:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnr11ox30zcir4a19fj11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-29094860094860KR7094860004네오리진KOSDAQ1,509원6원0.40%1,496원1,530원1,440원85,9641.2억원53,110,014주801.4억원
cmvudhnxg1oyi0zci00jksp77fsc-stock-price095910:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnx91oyg0zci70xs05j21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-29095910095910KR7095910006에스에너지KOSDAQ4,865원-425원-8.03%5,290원5,310원4,530원77,9013.7억원3,643,663주177.2억원
cmvudhnxu1oym0zcipj69tlrpfsc-stock-price096240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnxo1oyk0zci48gnhu3s1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-29096240096240KR7096240007크레버스KOSDAQ8,230원-30원-0.36%8,350원8,350원8,180원2,7932295.2만원10,238,180주842.6억원
cmvudhny81oyq0zciplxe0g2afsc-stock-price096250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhny21oyo0zcijyo0gl571
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-29096250096250KR7096250006와이즈넛KOSDAQ4,800원-5원-0.10%4,775원4,800원4,515원21,3819990.1만원11,814,881주567.1억원
cmvudhnyn1oyt0zci5pntgh2nfsc-stock-price096350:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyh1oys0zci6fv7l2q31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-29096350096350KR7096350004대창솔루션KOSDAQ1,586원-66원-4.00%1,654원1,655원1,565원66,5891억원36,854,762주584.5억원
cmvudhnz01oyx0zci8cvj30qpfsc-stock-price096530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyt1oyv0zci1h7zrp021
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-29096530096530KR7096530001씨젠KOSDAQ33,600원100원0.30%33,800원33,900원32,250원302,497100.2억원46,734,402주1.5조원
cmvudhnzg1oz10zcihoaug0mifsc-stock-price096630:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnz81oyz0zciuo8shzd61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-29096630096630KR7096630009에스코넥KOSDAQ1,471원-23원-1.54%1,495원1,504원1,471원18,6892785.7만원15,876,323주233.5억원
cmvudhnzv1oz50zciyuj9ogt3fsc-stock-price096690:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnzo1oz30zcisc7186sj1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-29096690096690KR7096690003에이루트KOSDAQ5,190원20원0.39%5,540원5,540원5,060원10,4965492.9만원4,022,842주208.7억원
cmvudho0b1oz90zcihife6pc0fsc-stock-price096760:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho031oz70zci51m0dupp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-29096760096760KR7096760004JW홀딩스KOSPI4,000원70원1.78%3,950원4,015원3,900원40,9321.6억원73,924,942주2956.9억원
cmvudho0q1ozd0zci0rfshzo8fsc-stock-price096770:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0j1ozb0zcivbsx3qnl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-29096770096770KR7096770003SK이노베이션KOSPI129,800원-9,900원-7.09%138,100원139,700원127,000원1,139,3241494.3억원169,052,788주21.9조원
cmvudho161ozh0zcih6jkpr2mfsc-stock-price096775:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0y1ozf0zciqcuhbyrb1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-29096775096775KR7096771001SK이노베이션우KOSPI66,900원-2,400원-3.46%70,400원70,400원65,000원4,9283.2억원1,248,426주835.1억원
cmvudho1m1ozl0zcil4zgn9wvfsc-stock-price096870:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho1e1ozj0zcio48um1gl1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-29096870096870KR7096870001엘디티KOSDAQ2,215원-15원-0.67%2,395원2,395원2,170원31,4376902.6만원7,926,267주175.5억원
cmvudho221ozp0zcijbi2dhidfsc-stock-price097230:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho1u1ozn0zcifglzm2c01
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-29097230097230KR7097230007HJ중공업KOSPI11,840원-300원-2.47%12,230원12,260원11,660원224,00826.5억원90,295,344주1조원
cmvudho2g1ozt0zci05rnahcyfsc-stock-price097520:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho291ozr0zcis8jljaiv1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-29097520097520KR7097520001엠씨넥스KOSPI18,870원-1,100원-5.51%20,050원20,150원18,710원125,86524.1억원17,401,500주3283.6억원
cmvudho2v1ozx0zcizrh1iwilfsc-stock-price097780:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho2o1ozv0zcilvx6l4vt1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-29097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvudho3g1p010zcic31pt8uufsc-stock-price097800:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho331ozz0zcic7saqoju1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-29097800097800KR7097800007윈팩KOSDAQ2,750원-150원-5.17%2,900원2,905원2,695원167,2284.6억원27,290,045주750.4억원
cmvudho4a1p050zci5p1n0eu9fsc-stock-price097870:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho3u1p040zcio3e3j5rt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-29097870097870KR7097870000효성오앤비KOSDAQ4,040원-30원-0.74%4,015원4,050원4,010원6,3622566만원8,490,000주342.9억원
cmvudho521p090zcix8vcywoxfsc-stock-price097950:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho4n1p080zcii16j0a7m1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-29097950097950KR7097950000CJ제일제당KOSPI171,300원1,500원0.88%169,300원171,600원168,800원42,19071.8억원15,054,186주2.5조원
cmvudho5o1p0e0zci5urev5c1fsc-stock-price097955:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho5e1p0c0zciohokg1fi1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-29097955097955KR7097951008CJ제일제당 우KOSPI103,100원100원0.10%103,000원103,500원101,900원3,4873.5억원1,327,433주1368.5억원
cmvudho681p0i0zcicrnecdehfsc-stock-price098070:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho601p0g0zciznj5d50s1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-29098070098070KR7098070006한텍KOSDAQ16,990원-820원-4.60%17,550원17,910원16,670원52,6498.9억원11,121,141주1889.4억원
cmvudho6n1p0m0zciyog0va13fsc-stock-price098120:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho6i1p0k0zci3ovrcc041
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-29098120098120KR7098120009마이크로컨텍솔KOSDAQ55,700원1,700원3.15%53,900원57,000원52,000원278,531151.9억원8,312,766주4630.2억원
cmvudho731p0q0zcijou5m8ahfsc-stock-price098460:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho6v1p0o0zcieyroqznu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-29098460098460KR7098460009고영KOSDAQ30,950원-100원-0.32%30,800원32,150원30,350원1,198,068374억원68,204,213주2.1조원
cmvudho7j1p0u0zcifaaf2akkfsc-stock-price098660:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7b1p0s0zci2b4ole0t1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-29098660098660KR7098660004에스티오KOSDAQ1,580원-9원-0.57%1,589원1,589원1,570원2,210349.8만원12,500,976주197.5억원
cmvudho7y1p0y0zcit5fb7tugfsc-stock-price099190:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7r1p0w0zcick4tcjdc1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-29099190099190KR7099190001아이센스KOSDAQ15,710원-310원-1.94%16,180원16,290원15,560원41,5046.5억원29,573,613주4646억원
cmvudho8e1p120zcizcex0xjjfsc-stock-price099220:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho861p100zcixp1jvw4m1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-29099220099220KR7099220006SDNKOSDAQ4,950원145원3.02%4,795원4,950원4,635원6,5453135.6만원6,294,435주311.5억원
cmvudho8t1p160zciccqwkmwxfsc-stock-price099320:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho8m1p140zcirn3z25751
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-29099320099320KR7099320004쎄트렉아이KOSDAQ56,900원2,200원4.02%54,400원59,600원52,400원151,27686억원10,951,278주6231.2억원
cmvudhoud1p6d0zcizs2jnho3fsc-stock-price104460:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhou51p6b0zci0mzxlkih1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-29104460104460KR7104460001디와이피엔에프KOSDAQ6,030원-160원-2.58%6,200원6,230원5,890원11,1076644.5만원10,518,101주634.2억원
cmvudhout1p6h0zciayqngt6lfsc-stock-price104480:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoum1p6f0zcibch391601
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-29104480104480KR7104480009티케이케미칼KOSDAQ1,774원10원0.57%1,767원1,778원1,732원124,0102.1억원90,895,434주1612.4억원
cmvudhova1p6l0zcioznlpzi1fsc-stock-price104540:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhov21p6j0zcim10biayk1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-29104540104540KR7104540000코렌텍KOSDAQ4,980원-390원-7.26%5,340원5,370원4,975원59,4662.9억원13,407,410주667.6억원
cmvudhodx1p2h0zcierpq9s6gfsc-stock-price100250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhodr1p2f0zcihts4vx3f1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-29100250100250KR7100250000진양홀딩스KOSPI2,900원-15원-0.51%2,910원2,995원2,890원395,90811.5억원63,900,000주1853.1억원
cmvudhoee1p2l0zcicqgnpazpfsc-stock-price100590:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoe61p2j0zcizgi3x54b1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-29100590100590KR7100590009머큐리KOSDAQ4,625원160원3.58%4,520원5,340원4,380원3,107,385153억원17,139,545주792.7억원
cmvudhoeu1p2p0zci25lcjshqfsc-stock-price100660:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoem1p2n0zcicms5gs381
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-29100660100660KR7100660000서암기계공업KOSDAQ2,935원-65원-2.17%2,950원3,000원2,885원12,9483771.4만원12,600,000주369.8억원
cmvudhof91p2t0zcirm97t4ylfsc-stock-price100700:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhof21p2r0zcitwv1itbc1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-29100700100700KR7100700004세운메디칼KOSDAQ2,305원20원0.88%2,290원2,350원2,270원42,7709805.3만원43,800,000주1009.5억원
cmvudhofn1p2x0zciyeayah92fsc-stock-price100790:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhofh1p2v0zci470y5y7s1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-29100790100790KR7100790005미래에셋벤처투자KOSDAQ13,640원-380원-2.71%14,020원14,130원13,480원159,21121.7억원53,120,578주7245.6억원
cmvudhog31p310zcio36iuy1ifsc-stock-price100840:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhofw1p2z0zcibwzk4wha1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-29100840100840KR7100840008SNT에너지KOSPI23,400원-900원-3.70%23,900원24,000원22,750원92,00021.3억원19,761,108주4624억원
cmvudhogo1p350zciptxo1e71fsc-stock-price101000:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhogc1p330zcieenzhomn1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-29101000101000KR7101000008KS인더스트리KOSDAQ972원-21원-2.11%991원1,027원972원26,8262652.3만원14,796,480주143.8억원
cmvudhoh41p380zci1pwrzg4hfsc-stock-price101140:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhogz1p360zci8inkwwow1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-29101140101140KR7101140002인바이오젠KOSPI4,605원-170원-3.56%4,760원4,760원4,535원348160.9만원10,044,216주462.5억원
cmvudhohm1p3c0zcikxyyjsgyfsc-stock-price101160:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhohf1p3a0zcin9pnbt351
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-29101160101160KR7101160000월덱스KOSDAQ25,700원-300원-1.15%25,750원26,050원25,100원51,40013.1억원16,510,993주4243.3억원
cmvudhoi31p3g0zci9224lqrdfsc-stock-price101170:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhohy1p3e0zcil2vhgfvu1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-29101170101170KR7101170009우림피티에스KOSDAQ8,450원-60원-0.71%8,400원8,900원7,970원558,51547.5억원13,500,000주1140.7억원
cmvudhoik1p3k0zci4tts8jinfsc-stock-price101240:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoic1p3i0zciofpkca8e1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-29101240101240KR7101240000씨큐브KOSDAQ3,175원0원0.00%3,140원3,175원3,110원4,9751565.4만원11,357,052주360.5억원
cmvudhoiy1p3o0zciodhk3iecfsc-stock-price101330:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoir1p3m0zciz47vo9g01
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-29101330101330KR7101330009모베이스KOSDAQ3,580원-10원-0.28%3,575원3,595원3,460원88,1473억원23,147,029주828.6억원
cmvudhoje1p3s0zci2oxn42m3fsc-stock-price101360:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoj71p3q0zciz5a9nzzi1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-29101360101360KR7101360006에코앤드림KOSDAQ9,510원-690원-6.76%9,970원10,000원9,380원175,18516.8억원17,786,114주1691.4억원
cmvudhojt1p3w0zci6i7marcsfsc-stock-price101400:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhojl1p3u0zcii3mfq3lr1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-29101400101400KR7101400000엔시트론KOSDAQ1,485원-152원-9.29%1,637원1,675원1,446원203,6783.1억원15,158,644주225.1억원
155,061건 중 11,951–12,000← 이전240 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬