Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfy0003jo1071z5jubc9efsc-stock-price019685:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzx03jm1071glwsgxzp1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-26019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtazfxym03iu1071kirx07emfsc-stock-price019540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxyh03is10710s48e03p1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-26019540019540KR7019540004일지테크KOSDAQ5,570원10원0.18%5,650원5,670원5,540원44,7052.4억원13,513,500주752.7억원
cmtazfxz703j710719rsaew52fsc-stock-price019570:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxz203j31071auu8futd1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-26019570019570KR7019570001GMI벤처KOSDAQ2,685원75원2.87%2,610원2,695원2,590원10,8892868.8만원9,545,004주256.2억원
cmtazfxzq03ji1071lphppfiofsc-stock-price019680:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzm03jf1071ro834ri81
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-26019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtazfy0g03jw10717q1umwnsfsc-stock-price019770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0903jt1071faqnl8gk1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-26019770019770KR7019770007서연탑메탈KOSDAQ3,260원-20원-0.61%3,300원3,300원3,190원10,1853309.3만원11,650,000주379.7억원
cmtazfy0r03k11071zi79cd7dfsc-stock-price019990:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0l03jz10710gu0ckvb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-26019990019990KR7019990001에너토크KOSDAQ5,190원90원1.76%5,100원5,630원4,865원162,0558.5억원9,756,088주506.3억원
cmtazfy1103k71071hno1ndozfsc-stock-price020000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0v03k410718iwu2un41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-26020000020000KR7020000006한섬KOSPI15,940원270원1.72%15,670원15,980원15,670원44,5127억원21,476,994주3423.4억원
cmtazfy1a03kd1071thtirnbrfsc-stock-price020120:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1603ka10713s9wfa1o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-26020120020120KR7020120002키다리스튜디오KOSPI5,500원-50원-0.90%5,680원6,390원5,410원2,682,977157.5억원37,063,766주2038.5억원
cmtazfy1j03kj1071smdu2rpgfsc-stock-price020150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1f03kg10718xwvvlx11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-26020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,900원950원2.97%32,350원33,250원31,400원117,70938억원52,365,463주1.7조원
cmtazfy1v03kp1071qo059k95fsc-stock-price020180:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1p03km1071u1euaogh1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-26020180020180KR7020180006대신정보통신KOSDAQ3,960원-80원-1.98%4,040원4,060원3,890원15,4196136.3만원7,685,783주304.3억원
cmtazfy2303kv1071n0lbpgbhfsc-stock-price0203K0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1z03ks1071sadjqm0y1——2026-08-260203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtazfy2e03l11071s0mcu2h3fsc-stock-price020400:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2903ky10718vzrbblb1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-26020400020400KR7020400008대동금속KOSDAQ2,910원75원2.65%2,890원3,000원2,755원52,5011.5억원6,073,532주176.7억원
cmtazfy2p03l710715trcuqlzfsc-stock-price020560:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2k03l41071xibibq5k1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-26020560020560KR7020560009아시아나항공KOSPI7,550원450원6.34%7,060원7,620원7,060원503,99937.2억원205,990,711주1.5조원
cmtazfy2z03ld1071aor6w4jkfsc-stock-price020710:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2u03la1071mjgc0g971
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-26020710020710KR7020710000시공테크KOSDAQ3,665원95원2.66%3,785원3,785원3,565원120,1894.3억원20,047,970주734.7억원
cmtazfy3803lj1071dc64jveufsc-stock-price020760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3403lg1071h5bztrqe1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-26020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtazfy3j03lp10718xsn1pvyfsc-stock-price021040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3e03lm1071dvygpkq31
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-26021040021040KR7021040001대호특수강KOSDAQ958원-14원-1.44%973원1,005원943원7,928756.6만원21,704,774주207.9억원
cmtazfy4403m11071pkvb75pvfsc-stock-price021050:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4003ly1071vch1us9n1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-26021050021050KR7021050000서원KOSPI1,142원2원0.18%1,143원1,150원1,120원117,5251.3억원47,474,590주542.1억원
cmtazfy4f03m61071yb3tioiifsc-stock-price021080:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4b03m410711e12un2p1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-26021080021080KR7021080007에이티넘인베스트KOSDAQ2,260원-10원-0.44%2,270원2,295원2,220원99,3052.2억원48,000,000주1084.8억원
cmtazfy4q03mc1071zywirc0ifsc-stock-price021240:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4l03ma10710i8fqf3u1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-26021240021240KR7021240007코웨이KOSPI100,000원1,300원1.32%99,400원100,400원97,700원128,492128.1억원70,767,426주7조원
cmtazfy5003mi1071uhgtcbmgfsc-stock-price021320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4v03mf10719iete4df1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-26021320021320KR7021320007KCC건설KOSDAQ5,700원50원0.88%5,790원5,790원5,650원15,5798908.9만원21,400,000주1219.8억원
cmtazfy5903mn10719d8v2s50fsc-stock-price021650:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5503ml1071notpxk9o1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-26021650021650KR7021650007한국큐빅KOSDAQ2,045원40원2.00%2,005원2,045원1,998원10,1652035.5만원16,350,563주334.3억원
cmtazfy5u03n010718kuamohafsc-stock-price021880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5p03mw10718h4u20921
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-26021880021880KR7021880000메이슨캐피탈KOSDAQ1,267원-56원-4.23%1,323원1,343원1,267원22,2602901만원21,218,440주268.8억원
cmtazfy6s03nh1071arluze5vfsc-stock-price0220WL:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6m03ne1071z1bgn4ed1——2026-08-260220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,520원-660원-15.79%3,960원4,000원3,305원5,115,349185.4억원23,639,140주832억원
cmtazfy7203nn1071vk0dt3v2fsc-stock-price022100:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6w03nk1071x1byqjun1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-26022100022100KR7022100002포스코DXKOSPI20,700원-200원-0.96%20,850원20,850원20,350원128,53526.4억원152,034,729주3.1조원
cmtazfy7c03nt1071uacss5l8fsc-stock-price022220:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7703nq10718ik2baeg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-26022220022220KR7022220008티케이지애강KOSDAQ589원-1원-0.17%605원607원589원17,1701014.6만원51,794,579주305억원
cmtazfy7z03o51071zfn43jptfsc-stock-price023150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7v03o31071ka855zku1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-26023150023150KR7023150006MH에탄올KOSPI4,170원-190원-4.36%4,580원4,580원4,150원27,9631.1억원7,378,526주307.6억원
cmtazfy8903ob1071dw54vnbxfsc-stock-price023160:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8403o81071ymq3yfsg1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-26023160023160KR7023160005태광KOSDAQ24,400원2,050원9.17%22,800원25,100원22,750원499,762121.4억원25,867,242주6311.6억원
cmtazfy8k03oh1071whhd0r4zfsc-stock-price023350:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8e03oe1071b1pxvgfd1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-26023350023350KR7023350002한국종합기술KOSPI4,195원295원7.56%3,980원4,195원3,895원35,9771.4억원10,950,000주459.3억원
cmtazfy8u03on1071gjariy3lfsc-stock-price023410:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8p03ok1071bclmfosa1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-26023410023410KR7023410004유진기업KOSDAQ3,310원45원1.38%3,285원3,310원3,230원194,7446.3억원77,310,863주2558.9억원
cmtazfy9303ot10719300adtgfsc-stock-price023440:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8y03oq1071oof52u4x1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-26023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtazfy9d03oz1071u9z1aol3fsc-stock-price023450:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9903ow1071r3lvi21z1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-26023450023450KR7023450000동남합성KOSPI31,600원500원1.61%31,100원31,750원30,950원2,1196613.2만원3,500,000주1106억원
cmtazfyae03pj1071mzsz89o6fsc-stock-price023600:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfya903pf1071j0pgqksb1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-26023600023600KR7023600000삼보판지KOSDAQ9,420원-160원-1.67%9,500원9,560원9,370원41,4233.9억원16,008,300주1507.9억원
cmtazfyb903q01071gkum6aqmfsc-stock-price023790:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyb403px1071kgy9f1zl1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-26023790023790KR7023790009동일스틸럭스KOSDAQ1,314원-55원-4.02%1,370원1,380원1,309원113,7111.5억원13,069,808주171.7억원
cmtazfybt03qd1071wzmjlu2kfsc-stock-price023810:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfybo03q9107112t40ipi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-26023810023810KR7023810005인팩KOSPI5,210원0원0.00%5,210원5,350원5,120원6,1633192.1만원10,000,000주521억원
cmtazfyce03qp1071tlt820dufsc-stock-price023910:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyc803ql1071pissxjur1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-26023910023910KR7023910003대한약품KOSDAQ26,550원50원0.19%26,300원26,700원26,300원1,5224046.3만원6,000,000주1593억원
cmtazfycy03r11071q8o2xfpffsc-stock-price024060:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyct03qx1071bgql452f1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-26024060024060KR7024060006흥구석유KOSDAQ9,760원-370원-3.65%9,900원9,900원9,600원599,53258.3억원15,000,000주1464억원
cmtazfy5j03mt1071yuqnftxmfsc-stock-price021820:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5g03mr1071fq9h6cbp1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-26021820021820KR7021820006세원정공KOSPI10,250원140원1.38%10,210원10,320원10,050원10,2171억원10,000,000주1025억원
cmtazfy7q03o01071j4bkcd4vfsc-stock-price023000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7l03nw10711jff7esy1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-26023000023000KR7023000003삼원강재KOSPI2,230원0원0.00%2,230원2,235원2,220원560124.8만원39,739,956주886.2억원
cmtazfy9t03p71071x3dal2p9fsc-stock-price023530:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9l03p2107157fvuryb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-26023530023530KR7023530009롯데쇼핑KOSPI105,100원6,200원6.27%98,900원106,000원98,600원272,851285.1억원28,288,755주2.9조원
cmtazfya403pc1071ichkgmd5fsc-stock-price023590:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9z03pa1071ri2hrgns1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-26023590023590KR7023590003다우기술KOSPI38,750원300원0.78%38,850원39,400원38,250원22,3868.6억원43,287,312주1.6조원
cmtazfyao03po1071inigu9hqfsc-stock-price023760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyak03pl1071vbgmczi81
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-26023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmtazfyaz03pv1071nozkuwuofsc-stock-price023770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyau03pr1071b14gaoni1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-26023770023770KR7023770001플레이위드KOSDAQ2,325원-15원-0.64%2,330원2,330원2,280원7,0041615.9만원8,946,495주208억원
cmtazfybi03q61071kk0kcbqqfsc-stock-price023800:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfybf03q41071sygq1ll21
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-26023800023800KR7023800006인지컨트롤스KOSPI5,470원10원0.18%5,460원5,590원5,320원20,2421억원15,809,197주864.7억원
cmtazfyc303qi1071ffgj2j1xfsc-stock-price023900:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyby03qg1071c8cdediy1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-26023900023900KR7023900004풍국주정KOSDAQ7,140원-100원-1.38%7,370원7,370원7,100원7,2225192.4만원12,600,000주899.6억원
cmtazfyco03qv1071mpzulpqlfsc-stock-price023960:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfycj03qr1071dj6157751
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-26023960023960KR7023960008에쓰씨엔지니어링KOSPI998원-6원-0.60%1,004원1,004원980원50,8885046.4만원38,035,975주379.5억원
cmtazfyd803r61071a32wag6dfsc-stock-price024070:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyd303r41071ajbglopi1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-26024070024070KR7024070005WISCOMKOSPI1,934원-32원-1.63%2,040원2,040원1,898원18,8773747.7만원15,326,438주296.4억원
cmtazfydr03ri1071pvjq8auufsc-stock-price024110:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfydn03rg10710ssub1oc1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-26024110024110KR7024110009기업은행KOSPI20,350원100원0.49%20,250원20,450원20,150원742,091150.6억원797,425,869주16.2조원
157,937건 중 119,901–119,950← 이전2399 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬