Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg2td060l107180gl0ft2fsc-stock-price068240:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2t9060j1071jvlky16c1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-26068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtazg2tz060s1071g4p2fi5nfsc-stock-price068290:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2tv060r1071qh7vg9471
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-26068290068290KR7068290006삼성출판사KOSPI6,420원40원0.63%6,380원6,420원6,300원10,8106869.8만원10,000,000주642억원
cmtazg2uj06111071i6r4b5olfsc-stock-price068760:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2uf060z1071j2h7zigb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-26068760068760KR7068760008셀트리온제약KOSDAQ42,550원550원1.31%42,200원42,800원41,900원63,64626.9억원44,402,332주1.8조원
cmtazg2uu061410711b0pws0vfsc-stock-price068790:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2uq06131071j8lr2xz71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-26068790068790KR7068790005DMSKOSDAQ7,410원-210원-2.76%7,650원7,650원7,410원62,6374.7억원22,570,224주1672.4억원
cmtazg2ve061d1071kmhohc3mfsc-stock-price068940:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2va061a1071o50t8qh11
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-26068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtazg2vy061l1071jygynrfbfsc-stock-price069140:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2vu061i1071jt6csdpi1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-26069140069140KR7069140002누리플랜KOSDAQ1,953원7원0.36%1,950원1,990원1,936원22,4114400만원15,095,804주294.8억원
cmtazg2wj061t1071t4639t4yfsc-stock-price069330:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2we061q1071j8n0usfc1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-26069330069330KR7069330009유아이디KOSDAQ1,235원56원4.75%1,178원1,235원1,142원286,8363.4억원16,952,574주209.3억원
cmtazg2x206201071vvoz4eukfsc-stock-price069460:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2wy061y1071joarpk7h1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-26069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtazg2xo06281071l5wu7pnzfsc-stock-price069540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2xj062710714i7edjoh1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-26069540069540KR7069540003빛과전자KOSDAQ2,845원115원4.21%2,790원3,160원2,710원13,609,653399억원112,691,897주3206억원
cmtazg2y8062h1071prbchaj9fsc-stock-price069640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2y3062f1071x4nb9edj1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-26069640069640KR7069640001한세엠케이KOSPI1,443원-12원-0.82%1,455원1,455원1,400원6,211895.1만원21,735,481주313.6억원
cmtazg2v406181071sgfe2ul6fsc-stock-price068930:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2v0061710712xv6da251
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-26068930068930KR7068930007디지털대성KOSDAQ8,330원10원0.12%8,290원8,390원8,290원17,5181.4억원27,675,342주2305.3억원
cmtazg2vo061g1071qhuxbe8jfsc-stock-price069080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2vk061f10715qgt22p71
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-26069080069080KR7069080000웹젠KOSDAQ10,930원130원1.20%10,700원11,000원10,680원72,7177.8억원30,966,575주3384.6억원
cmtazg2w8061o1071v4pq6y7jfsc-stock-price069260:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2w4061n10717hfa2o0z1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-26069260069260KR7069260008TKG휴켐스KOSPI16,230원110원0.68%16,180원16,260원15,980원32,5065.2억원40,878,588주6634.5억원
cmtazg2ws061x1071gql87oh1fsc-stock-price069410:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2wo061u1071nysey4jn1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-26069410069410KR7069410009엔텔스KOSDAQ2,815원10원0.36%2,800원2,850원2,770원11,7683312.6만원10,244,824주288.3억원
cmtazg2xe06251071zlapwh5wfsc-stock-price069510:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2x80622107102d179i71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-26069510069510KR7069510006에스텍KOSDAQ12,830원-30원-0.23%12,860원13,000원12,620원3,3314261.1만원10,910,000주1399.7억원
cmtazg2xy062c1071kdioecrafsc-stock-price069620:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2xt062b1071b1yune251
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-26069620069620KR7069620003대웅제약KOSPI128,000원5,800원4.75%122,600원128,500원122,000원34,14943억원11,586,575주1.4조원
cmtazg2yk062l1071llldyn10fsc-stock-price069730:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ye062i1071ueykuk6p1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-26069730069730KR7069730000DSR제강KOSPI5,560원40원0.72%5,550원5,600원5,450원17,1279477.3만원14,400,000주800.6억원
cmtazg2yv062p1071t8d2dk15fsc-stock-price069920:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2yq062n1071ciluoqp71
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-26069920069920KR7069920007엑시온그룹KOSDAQ932원-77원-7.63%994원997원931원206,3271.9억원14,410,455주134.3억원
cmtazg2z5062t1071jc4815vifsc-stock-price069960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2z0062r1071eckpf3mj1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-26069960069960KR7069960003현대백화점KOSPI95,500원2,400원2.58%94,400원96,200원93,100원182,369172.5억원21,564,912주2조원
cmtazg2zf062x1071yy9h9z8efsc-stock-price070300:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2za062v1071mmagw1161
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-26070300070300KR7070300009퀀텀레일KOSDAQ1,745원-40원-2.24%1,785원1,876원1,701원340,9616억원35,524,729주619.9억원
cmtazg2zp06311071myht2jh5fsc-stock-price070590:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zk062z1071pthzmto61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-26070590070590KR7070590005인티큐브KOSDAQ1,955원24원1.24%1,931원1,956원1,880원10,6912046.9만원13,879,521주271.3억원
cmtazg30006351071wmnvxuevfsc-stock-price070960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zv063310713ic3i5he1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-26070960070960KR7070960000모나용평KOSPI2,180원50원2.35%2,150원2,185원2,130원22,1874796만원48,133,333주1049.3억원
cmtazg30a06391071rnzam5awfsc-stock-price071050:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30506371071y7wy423m1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-26071050071050KR7071050009한국금융지주KOSPI191,200원-300원-0.16%190,600원191,800원187,100원121,846231.5억원55,725,992주10.6조원
cmtazg30k063d1071h3pp4icmfsc-stock-price071055:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30f063b1071e3lm5mfz1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-26071055071055KR7071051007한국금융지주우KOSPI149,300원-700원-0.47%147,500원150,900원147,500원6,5209.7억원5,858,251주8746.3억원
cmtazg30v063h10710rreb7uxfsc-stock-price071090:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30q063f1071a593z9j91
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-26071090071090KR7071090005하이스틸KOSPI3,100원30원0.98%3,045원3,155원3,045원76,1662.3억원20,191,471주625.9억원
cmtazg315063l1071k82b3lwpfsc-stock-price071200:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg310063j1071yg1xip8g1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-26071200071200KR7071200000인피니트헬스케어KOSDAQ9,550원-30원-0.31%9,840원9,840원9,000원38,5143.6억원24,396,458주2329.8억원
cmtazg31e063p1071vknahh9nfsc-stock-price071280:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg319063n1071lx2iaogu1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-26071280071280KR7071280002로체시스템즈KOSDAQ6,820원-60원-0.87%6,880원6,890원6,510원80,1915.3억원15,296,603주1043.2억원
cmtazg31p063t1071nq8oh78xfsc-stock-price071320:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg31k063r1071oresed131
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-26071320071320KR7071320006지역난방공사KOSPI74,600원300원0.40%74,300원75,200원74,000원6,4074.7억원11,578,744주8637.7억원
cmtazg31y063x1071gd82jyslfsc-stock-price071670:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg31u063v1071u7ul0ma01
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-26071670071670KR7071670004에이테크솔루션KOSDAQ4,950원40원0.81%4,910원4,975원4,820원5,5802733.5만원10,000,000주495억원
cmtazg32806411071exgrprpdfsc-stock-price071840:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg324063z1071szx3x3go1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-26071840071840KR7071840003롯데하이마트KOSPI6,430원40원0.63%6,390원6,440원6,320원24,8051.5억원23,607,712주1517.9억원
cmtazg32j064510719zn0ybkzfsc-stock-price071850:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32e064310711nzhavck1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-26071850071850KR7071850002캐스텍코리아KOSDAQ1,320원11원0.84%1,309원1,330원1,272원10,1041314만원24,260,938주320.2억원
cmtazg32s06491071dxcy6ea4fsc-stock-price071950:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32o06471071cd7gqon61
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-26071950071950KR7071950000코아스KOSPI1,590원-24원-1.49%1,615원1,618원1,570원36,2095779.5만원14,459,195주229.9억원
cmtazg332064d1071h1skhqi6fsc-stock-price071970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32y064b1071fpiugiav1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-26071970071970KR7071970008HD현대마린엔진KOSPI52,900원800원1.54%52,400원53,500원51,400원101,72253.5억원33,921,495주1.7조원
cmtazg33d064h10711yfwq4ddfsc-stock-price072020:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg338064f1071gt7bz5w01
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-26072020072020KR7072020001중앙백신KOSDAQ9,300원10원0.11%9,310원9,330원9,220원4,9584583.9만원9,256,781주860.8억원
cmtazg33o064l1071ii10mw90fsc-stock-price072130:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg33j064j1071vffq91531
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-26072130072130KR7072130008유엔젤KOSPI4,890원-35원-0.71%4,925원5,000원4,825원28,8231.4억원12,695,454주620.8억원
cmtazg34e064p1071gl0fzwuxfsc-stock-price072470:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg33t064n1071gp364eyn1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-26072470072470KR7072470008우리산업홀딩스KOSDAQ2,445원-5원-0.20%2,450원2,580원2,405원6,5551610.6만원18,887,341주461.7억원
cmtazg34p064t1071uofl79p6fsc-stock-price072710:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg34l064r1071zvpt18jz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-26072710072710KR7072710007농심홀딩스KOSPI95,400원100원0.10%95,300원95,500원94,500원2,6442.5억원4,637,790주4424.4억원
cmtazg350064x10714pmxwah7fsc-stock-price072770:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg34w064v107111oafct11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-26072770072770KR7072770001멤레이비티KOSDAQ909원42원4.84%895원913원846원273,5732.4억원41,512,098주377.3억원
cmtazg35a06511071zb4eulzlfsc-stock-price072870:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg355064z1071ztlxh2yp1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-26072870072870KR7072870009메가스터디KOSDAQ13,510원200원1.50%13,310원13,520원13,310원26,7863.5억원11,920,959주1610.5억원
cmtazg35k06551071phuofg2ifsc-stock-price072950:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35f06531071cc2pfi491
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-26072950072950KR7072950009빛샘전자KOSDAQ8,680원10원0.12%8,670원8,950원8,480원177,49915.4억원8,052,610주698.9억원
cmtazg35u065910719fbz84dyfsc-stock-price072990:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35p06571071sw0xalbs1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-26072990072990KR7072990005에이치시티KOSDAQ3,095원90원3.00%3,065원3,095원3,010원6,6442021.2만원14,498,206주448.7억원
cmtazg364065d10716onzsbo0fsc-stock-price073010:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35z065b1071jpahf0g11
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-26073010073010KR7073010001케이에스피KOSDAQ3,000원145원5.08%2,870원3,040원2,855원165,9834.9억원40,191,250주1205.7억원
cmtazg36d065h1071t2we6ylifsc-stock-price073110:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg369065f1071shu8ycvw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-26073110073110KR7073110009엘엠에스KOSDAQ4,785원-20원-0.42%4,920원4,920원4,770원3,0061454.5만원8,895,755주425.6억원
cmtazg36n065l1071rsacoemqfsc-stock-price073190:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36j065j10710ad6pixy1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-26073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtazg36y065p107148p9jooofsc-stock-price073240:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36t065n1071iejrve7p1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-26073240073240KR7073240004금호타이어KOSPI7,080원80원1.14%7,000원7,160원6,920원1,754,246124억원287,260,287주2조원
cmtazg377065t1071j7wb076sfsc-stock-price073490:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg373065r1071haqnvn0a1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-26073490073490KR7073490005LIG아큐버KOSDAQ30,150원150원0.50%29,800원30,400원29,250원24,3717.2억원7,603,846주2292.5억원
cmtazg37i065x1071c4nebmtyfsc-stock-price073540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37d065v10710iaej0v01
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-26073540073540KR7073540007에프알텍KOSDAQ2,210원0원0.00%2,190원2,335원2,180원25,1185591만원11,400,000주251.9억원
cmtazg37t0661107176igf99ifsc-stock-price073560:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37o065z1071dgy4m7bg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-26073560073560KR7073560005우리손에프앤지KOSDAQ1,540원2원0.13%1,537원1,544원1,519원95,7151.4억원69,237,643주1066.2억원
cmtazg38106651071bc0qnedcfsc-stock-price073570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37x06631071unwhdski1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-26073570073570KR7073570004리튬포어스KOSDAQ1,547원-20원-1.28%1,567원1,585원1,504원16,3712528.5만원12,037,328주186.2억원
cmtazg38b066910711c29vezwfsc-stock-price073640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38706671071r1ojupy61
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-26073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
157,937건 중 119,851–119,900← 이전2398 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬