Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o90vz0a0z109ot08n1cw4fsc-stock-price321550:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90vq0a0y109ovm8umvgx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-11321550321550KR7321550006티움바이오KOSDAQ4,655원-10원-0.21%4,650원4,695원4,565원43,0392억원30,038,475주1398.2억원
cmu1o90vf0a0x109o5r11mf0nfsc-stock-price321370:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90v50a0w109omk8rhipe1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-11321370321370KR7321370009센서뷰KOSDAQ1,161원-9원-0.77%1,136원1,193원1,136원1,405,87016.4억원70,622,251주819.9억원
cmu1o90uu0a0v109oepzuu7qlfsc-stock-price321260:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ul0a0u109oqlo4453r1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-11321260321260KR7321260002프로이천KOSDAQ1,645원6원0.37%1,638원1,661원1,601원56,8419337.9만원28,192,084주463.7억원
cmu1o90ub0a0t109o619uyexwfsc-stock-price320000:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90u10a0s109oq5wk45tw1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-11320000320000KR7320000003한울반도체KOSDAQ10,520원370원3.65%9,730원12,250원9,730원1,188,025134.3억원6,913,670주727.3억원
cmu1o90tr0a0r109ox526wjrrfsc-stock-price319660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90th0a0q109obskivron1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-11319660319660KR7319660007피에스케이KOSDAQ123,000원-7,300원-5.60%126,200원126,200원120,100원611,294746.1억원28,966,714주3.5조원
cmu1o90t60a0p109or65dbco0fsc-stock-price319400:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90sw0a0o109ori3qu3im1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-11319400319400KR7319400008현대무벡스KOSDAQ21,650원-650원-2.91%21,450원22,100원21,300원355,93677.2억원111,376,039주2.4조원
cmu1o90sl0a0n109osr08r7fgfsc-stock-price318660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90se0a0m109o5ufg1o501
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-11318660318660KR7318660008타임기술KONEX3,800원-100원-2.56%3,970원3,970원3,315원5,5361948.6만원2,152,101주81.7억원
cmu1o90s10a0l109opwfh088hfsc-stock-price318410:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ru0a0k109oxm8tf06u1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-11318410318410KR7318410008비비씨KOSDAQ6,420원-30원-0.47%6,440원6,460원6,250원7,2244599.9만원5,555,243주356.6억원
cmu1o90ri0a0j109o6g5bos5nfsc-stock-price318160:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90r40a0i109oj4d9j7yg1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-11318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,000원270원4.01%6,730원7,190원6,700원115,4898.1억원9,337,513주653.6억원
cmu1o90qr0a0h109ojs7zwblgfsc-stock-price318060:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90qf0a0g109o49z49hvp1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-11318060318060KR7318060001그래피KOSDAQ17,410원-340원-1.92%17,330원17,730원17,110원29,5185.1억원11,187,177주1947.6억원
cmu1o90q20a0f109o1jycv5yqfsc-stock-price318020:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ps0a0e109oo0d8hxfl1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-11318020318020KR7318020005포인트모바일KOSDAQ2,660원-10원-0.37%2,635원2,710원2,600원7,2051905.5만원12,301,272주327.2억원
cmu1o90ph0a0d109o7t10725vfsc-stock-price318010:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90p70a0c109o9kbsk6nu1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-11318010318010KR7318010006팜스빌KOSDAQ3,640원0원0.00%3,660원3,660원3,640원4516.3만원7,929,338주288.6억원
cmu1o90ov0a0b109ofg70o9t8fsc-stock-price318000:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90oo0a0a109oo0eurzci1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-11318000318000KR7318000007KBGKOSDAQ2,695원-30원-1.10%2,740원2,780원2,680원13,3473635.5만원8,740,223주235.5억원
cmu1o90ob0a09109ommz0ugnofsc-stock-price317870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90o10a08109o0w33b1681
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-11317870317870KR7317870004엔바이오니아KOSDAQ4,945원-5원-0.10%4,930원4,945원4,800원7,3803601.6만원8,841,895주437.2억원
cmu1o90np0a07109oa8h8zzrtfsc-stock-price317860:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ng0a06109oevqpidao1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-11317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu1o90n40a05109oiwm57awhfsc-stock-price317850:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90mv0a04109o7il1xgm81
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-11317850317850KR7317850006대모KOSDAQ6,180원-20원-0.32%6,100원6,240원6,050원22,1741.3억원8,324,420주514.4억원
cmu1o90mk0a03109oci2xiwb5fsc-stock-price317830:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90mh0a02109ogpf7bszt1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-11317830317830KR7317830008에스피시스템스KOSDAQ4,375원-75원-1.69%4,440원4,440원4,345원18,7858194.4만원10,773,818주471.3억원
cmu1o90m80a01109ocj9pakxafsc-stock-price317770:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90lr0a00109o7ydev5071
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-11317770317770KR7317770006엑스페릭스KOSDAQ2,670원295원12.42%2,375원2,685원2,340원370,9959.4억원36,644,144주978.3억원
cmu1o90lg09zz109ocz1bfvu9fsc-stock-price317690:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90l709zy109osteleuu31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-11317690317690KR7317690006퀀타매트릭스KOSDAQ2,400원-20원-0.83%2,370원2,445원2,350원45,5491억원20,135,029주483.2억원
cmu1o90kx09zx109opnj11pybfsc-stock-price317530:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90kn09zw109ovxzuzg8d1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-11317530317530KR7317530004에피소드컴퍼니KOSDAQ3,015원15원0.50%3,015원3,100원2,900원13,5484057.4만원17,494,882주527.4억원
cmu1o90kd09zv109ooxv3jg3afsc-stock-price317450:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90k309zu109oz7yykieb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-11317450317450KR7317450005명인제약KOSPI44,100원250원0.57%43,850원44,300원43,300원10,9944.8억원14,600,000주6438.6억원
cmu1o90jy09zt109oln7ui6nbfsc-stock-price317400:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ju09zs109oe2g6xwe41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-11317400317400KR7317400000자이에스앤디KOSPI11,330원1,330원13.30%9,890원11,550원9,810원1,859,384201.5억원38,782,520주4394억원
cmu1o90jp09zr109oh9gm20egfsc-stock-price317330:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90jj09zq109ocaisu3qd1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-11317330317330KR7317330009덕산테코피아KOSDAQ12,550원-920원-6.83%13,060원13,200원12,490원130,23016.6억원20,476,584주2569.8억원
cmu1o90jd09zp109ou8ujscx9fsc-stock-price317240:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90j909zo109odj3p5fnx1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-11317240317240KR7317240000TS트릴리온KOSDAQ1,038원3원0.29%1,037원1,040원1,017원24,7122551.8만원29,176,711주302.8억원
cmu1o90j409zn109o5dcar2ehfsc-stock-price317120:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90iz09zm109ofxjxjzsj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-11317120317120KR7317120004라닉스KOSDAQ1,436원25원1.77%1,470원1,535원1,400원73,1111억원15,260,000주219.1억원
cmu1o90iu09zl109o1zp4ownxfsc-stock-price316140:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90iq09zk109ockrowgdt1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-11316140316140KR7316140003우리금융지주KOSPI35,100원1,100원3.24%33,750원35,200원33,750원2,778,305967.7억원736,786,557주25.8조원
cmu1o90ie09zj109olkl3u33afsc-stock-price315640:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ib09zi109o663dno351
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-11315640315640KR7315640003딥노이드KOSDAQ1,727원-12원-0.69%1,739원1,760원1,691원45,5777801.4만원29,372,232주507.2억원
cmu1o90i509zh109o1s2jzc0dfsc-stock-price314930:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90i109zg109ou3jrkl3t1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-11314930314930KR7314930009바이오다인KOSDAQ6,650원40원0.61%6,770원6,930원6,600원18,5921.2억원29,764,103주1979.3억원
cmu1o90hw09zf109ox7tqe0yofsc-stock-price314140:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90hr09ze109obk7h2b5c1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-11314140314140KR7314140005알피바이오KOSDAQ5,980원-90원-1.48%6,060원6,060원5,920원4,1092447.7만원8,666,361주518.2억원
cmu1o90hk09zd109o8238xf6tfsc-stock-price314130:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90hg09zc109ogx5xfl9x1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-11314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,250원-50원-1.52%3,255원3,340원3,210원110,3633.6억원52,299,425주1699.7억원
cmu1o90hb09zb109oy152gstsfsc-stock-price313760:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90h709za109obauy6dtu1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-11313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu1o90h209z9109o0lzdpys8fsc-stock-price312610:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gx09z8109o55s3ybuc1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-11312610312610KR7312610009에이에프더블류KOSDAQ154원2원1.32%150원175원132원3,516,0305.1억원20,256,888주31.1억원
cmu1o90gs09z7109o8l8qlme8fsc-stock-price311960:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gn09z6109o8qldndr71
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-11311960311960KR7311960009인터로이드KONEX1,698원-91원-5.09%1,525원1,699원1,525원183만원3,062,664주52억원
cmu1o90gh09z5109o2a5vwfnqfsc-stock-price311690:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gd09z4109otodli1ok1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-11311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,855원0원0.00%3,855원3,995원3,805원3,3591301.7만원13,065,462주503.6억원
cmu1o90g709z3109oxkzys6vpfsc-stock-price311390:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90g309z2109o9d5ftliq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-11311390311390KR7311390009네오크레마KOSDAQ2,440원20원0.83%2,425원2,440원2,390원5,0321216만원12,653,789주308.7억원
cmu1o90fy09z1109od31sqdw3fsc-stock-price311320:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ft09z0109oiz5cgqva1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-11311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-280원-3.21%8,540원8,620원8,320원34,6252.9억원12,614,560주1063.4억원
cmu1o90fo09yz109ori2lnr02fsc-stock-price311060:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90fj09yy109oht8aeoyo1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-11311060311060KR7311060008엘에이티KONEX3,500원200원6.06%3,400원3,590원3,400원1,127395.3만원7,872,134주275.5억원
cmu1o90fd09yx109obs047lybfsc-stock-price310870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90f809yw109owcgd62cz1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-11310870310870KR7310870001디와이씨KOSDAQ1,560원-81원-4.94%1,642원1,649원1,550원99,5001.5억원21,922,602주341.9억원
cmu1o90f209yv109ofwmlv595fsc-stock-price310210:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ex09yu109oz9ljr15j1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-11310210310210KR7310210000보로노이KOSDAQ145,100원-1,600원-1.09%145,300원152,500원142,100원44,02064.1억원18,523,548주2.6조원
cmu1o90es09yt109o61t64lzpfsc-stock-price310200:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90eo09ys109onjjfuzif1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-11310200310200KR7310200001애니플러스KOSDAQ2,015원0원0.00%2,015원2,015원1,994원129,7672.5억원52,162,836주1051억원
cmu1o90ei09yr109o5zeugeu4fsc-stock-price309960:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ee09yq109ouzlzx25i1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-11309960309960KR7309960003LB인베스트먼트KOSDAQ4,210원-50원-1.17%4,245원4,245원4,175원19,8438322.6만원23,217,239주977.4억원
cmu1o90e809yp109on70qiehafsc-stock-price309930:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90e309yo109o03r19io31
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-11309930309930KR7309930006조이웍스앤코KOSDAQ1,040원75원7.77%965원1,061원949원498,8695.1억원19,255,889주200.2억원
cmu1o90dx09yn109ogrxvu6fjfsc-stock-price309710:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90dt09ym109opnwgq72p1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-11309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu1o90dn09yl109oqdqb4d1xfsc-stock-price308430:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90dj09yk109ojovaec141
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-11308430308430KR7308430008셀비온KOSDAQ12,500원-310원-2.42%12,600원16,030원12,150원13,8051.7억원12,905,251주1613.1억원
cmu1o90de09yj109odb80f9mkfsc-stock-price308170:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90d809yi109o5mp7qfd41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-11308170308170KR7308170000씨티알모빌리티KOSPI3,430원130원3.94%3,450원3,450원3,295원2,239753.3만원8,610,000주295.3억원
cmu1o90d309yh109obnqz6m3afsc-stock-price308100:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cz09yg109o8mmjnrq11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-11308100308100KR7308100007형지글로벌KOSDAQ291원-2원-0.68%286원308원280원283,0418208.3만원25,819,998주75.1억원
cmu1o90ct09yf109o7mf5dtnkfsc-stock-price308080:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cp09ye109o7h2486fk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-11308080308080KR7308080001바이젠셀KOSDAQ6,540원-200원-2.97%6,570원6,860원6,480원86,4845.7억원20,499,260주1340.6억원
cmu1o90ck09yd109ozxd8oy77fsc-stock-price307950:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cf09yc109o7m5vo9m71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-11307950307950KR7307950006현대오토에버KOSPI390,000원-4,500원-1.14%386,000원393,000원382,500원37,731146.6억원27,423,982주10.6조원
cmu1o90c809yb109oqwhl70fefsc-stock-price307930:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90c409ya109ob4w1mfm71
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-11307930307930KR7307930008컴퍼니케이KOSDAQ5,860원-10원-0.17%5,810원5,890원5,750원12,5307264.9만원15,610,000주914.7억원
cmu1o90by09y9109o76g41id5fsc-stock-price307870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90bt09y8109oqkg5uk181
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-11307870307870KR7307870006비투엔KOSDAQ1,317원6원0.46%1,311원1,333원1,210원895,81811.5억원74,299,285주978.5억원
74,681건 중 11,901–11,950← 이전239 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬