Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgdar0a0y1071868dpdgdfsc-stock-price383310:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdan0a0w1071pwias9o61
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-26383310383310KR7383310000에코프로에이치엔KOSDAQ23,650원300원1.28%23,700원23,750원22,850원71,46416.6억원20,974,932주4960.5억원
cmtazgd8o0a0a1071ferwa85xfsc-stock-price382150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd8g0a0810714a0z0mp01
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-26382150382150KR7382150001온코크로스KOSDAQ3,450원-30원-0.86%3,480원3,505원3,385원22,0327562.2만원13,046,354주450억원
cmtazgdah0a0u1071ajceotdgfsc-stock-price383220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdad0a0s107128fn9jv11
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-26383220383220KR7383220001F&FKOSPI63,800원1,000원1.59%63,100원64,100원62,600원52,18733.1억원38,307,075주2.4조원
cmtazgda70a0q1071px6ubc9mfsc-stock-price382900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgda30a0o10718ebczmd51
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,330원480원2.85%17,030원17,500원16,830원28,8054.9억원8,761,000주1518.2억원
cmtazgd9x0a0m107122q6huw8fsc-stock-price382840:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9t0a0k1071ennutbxs1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-26382840382840KR7382840007원준KOSDAQ4,910원5원0.10%4,865원5,000원4,820원32,6071.6억원15,271,581주749.8억원
cmtazgd9n0a0i1071b58t9pqqfsc-stock-price382800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9i0a0g10718xf4an921
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,140원-160원-3.02%5,250원5,280원4,990원509,99125.9억원31,831,041주1636.1억원
cmtazgd9b0a0e1071szscev8ffsc-stock-price382480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd920a0c1071n5b7ktb01
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-26382480382480KR7382480002지아이텍KOSDAQ1,673원-23원-1.36%1,706원1,706원1,639원88,6211.4억원39,357,140주658.4억원
cmtazgd840a061071zdwxe1xnfsc-stock-price381970:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd800a041071rr4ammv81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-26381970381970KR7381970003케이카KOSPI6,290원80원1.29%6,270원6,350원6,150원74,6714.6억원48,820,848주3070.8억원
cmtazgd7u0a021071hmxq697ifsc-stock-price381620:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7q0a0010712zjw8zp11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-26381620381620KR7381620004제닉스로보틱스KOSDAQ6,110원-110원-1.77%6,290원6,350원6,070원45,8442.8억원13,117,920주801.5억원
cmtazgd7k09zy1071e7le00k8fsc-stock-price380550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7f09zw1071nqoi9gjs1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-26380550380550KR7380550004뉴로핏KOSDAQ7,960원230원2.98%7,800원8,490원7,570원85,8856.7억원12,198,866주971억원
cmtazgd7909zu10719keclj48fsc-stock-price380540:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7509zs1071uok76rcn1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtazgd6y09zq1071jihc25j2fsc-stock-price379390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6u09zo1071t7q2so101
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-26379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtazgbpa09er10715km2e5uhfsc-stock-price317860:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbp609ep10711hpu6mgq1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-26317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtazgboq09ej1071zuzxwum8fsc-stock-price317830:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbom09eh107165iu9lgz1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-26317830317830KR7317830008에스피시스템스KOSDAQ4,770원20원0.42%4,750원4,815원4,675원12,7266022.4만원10,773,818주513.9억원
cmtazgboh09ef1071ucmjfc5gfsc-stock-price317770:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgboc09ed1071fmo0y3lt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-26317770317770KR7317770006엑스페릭스KOSDAQ2,540원-5원-0.20%2,580원2,580원2,500원42,4641억원36,644,144주930.7억원
cmtazgbo509eb1071n5c6trbffsc-stock-price317690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbo009e91071umdutxaf1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-26317690317690KR7317690006퀀타매트릭스KOSDAQ2,440원75원3.17%2,365원2,490원2,320원30,6157364.1만원20,135,029주491.2억원
cmtazgbnj09e21071gnhfxtzcfsc-stock-price317450:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbnf09e110719frn4k5a1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-26317450317450KR7317450005명인제약KOSPI46,350원1,150원2.54%45,200원46,500원45,050원10,3014.7억원14,600,000주6767.1억원
cmtazgbn909dy107199vh7j2afsc-stock-price317400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbn409dw1071cbteo0jy1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-26317400317400KR7317400000자이에스앤디KOSPI10,950원800원7.88%10,310원10,990원10,000원1,271,847134.4억원38,782,520주4246.6억원
cmtazgbmn09dq1071bemrjyu2fsc-stock-price317240:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbmi09do1071n9es10c81
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-26317240317240KR7317240000TS트릴리온KOSDAQ1,121원-46원-3.94%1,203원1,203원1,105원94,3041억원29,176,711주327억원
cmtazgbmb09dm1071d94lz7kefsc-stock-price317120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbm809dk1071vzkwkmoc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-26317120317120KR7317120004라닉스KOSDAQ1,454원24원1.68%1,430원1,454원1,400원27,1433879.5만원15,260,000주221.8억원
cmtazgbm109di1071456ivi9yfsc-stock-price316140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgblx09dg1071p5v8v2pn1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-26316140316140KR7316140003우리금융지주KOSPI33,000원400원1.23%32,850원33,200원32,500원798,165262.3억원728,089,682주24조원
cmtazgbls09de1071s9a73yqhfsc-stock-price315640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbln09dc1071uss78tjn1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-26315640315640KR7315640003딥노이드KOSDAQ1,710원-10원-0.58%1,730원1,731원1,687원33,0895681.2만원29,372,232주502.2억원
cmtazgblh09da1071rpxro6qsfsc-stock-price314930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbld09d81071iso6femj1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-26314930314930KR7314930009바이오다인KOSDAQ7,430원40원0.54%7,380원7,440원7,280원9,8647250.9만원29,764,103주2211.4억원
cmtazgbl709d61071pgibrs4ufsc-stock-price314140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbl309d41071fkd5f2q21
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-26314140314140KR7314140005알피바이오KOSDAQ6,040원40원0.67%6,000원6,100원5,820원25,8731.5억원8,666,361주523.4억원
cmtazgbkx09d210713w0m7tnqfsc-stock-price314130:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbkt09d01071ioqbdu161
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%4,075원4,130원3,990원328,84913.2억원52,299,425주2115.5억원
cmtazgbkm09cy10712mmmi7rlfsc-stock-price313760:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbki09cw10711plne07e1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtazgbkd09cu1071jcwumojdfsc-stock-price312610:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbk809cs1071553q049a1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-26312610312610KR7312610009에이에프더블류KOSDAQ288원2원0.70%297원297원256원378,9381억원20,256,888주58.3억원
cmtazgbk309cq1071q8xk0zq5fsc-stock-price311960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjy09co1071nokpr23x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-26311960311960KR7311960009인터로이드KONEX1,501원-159원-9.58%1,700원1,799원1,501원315.1만원3,062,664주45.9억원
cmtazgbjt09cm1071cjnr7cyofsc-stock-price311690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjo09ck1071anuut07s1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-26311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원40원1.05%3,950원3,950원3,820원1,309505.9만원13,065,462주503억원
cmtazgbjh09ci1071599614j6fsc-stock-price311390:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjd09cg1071b79arypi1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-26311390311390KR7311390009네오크레마KOSDAQ2,485원5원0.20%2,475원2,540원2,425원9,5802348.9만원12,653,789주314.4억원
cmtazgbj709ce1071avb710hnfsc-stock-price311320:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbj309cc1071m040yc9u1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-26311320311320KR7311320006지오엘리먼트KOSDAQ9,290원-250원-2.62%9,640원9,640원8,780원86,4257.8억원12,614,560주1171.8억원
cmtazgbiy09ca1071i7kkpfoifsc-stock-price311060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbit09c81071qyzc2t641
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-26311060311060KR7311060008엘에이티KONEX3,360원-20원-0.59%3,360원3,360원3,360원386129.6만원7,872,134주264.5억원
cmtazgbin09c61071tc0p3wmufsc-stock-price310870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbii09c410713b77lz4j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-26310870310870KR7310870001디와이씨KOSDAQ1,310원-9원-0.68%1,296원1,341원1,283원56,4637338.8만원21,922,602주287.1억원
cmtazgbid09c21071j49x8amqfsc-stock-price310210:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbi809c01071a372rsjx1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-26310210310210KR7310210000보로노이KOSDAQ165,800원-2,300원-1.37%168,100원175,800원164,300원42,58472.5억원18,443,093주3조원
cmtazgbi309by1071pluifbd0fsc-stock-price310200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhy09bw1071k0kbuxaz1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-26310200310200KR7310200001애니플러스KOSDAQ2,115원-510원-19.43%2,625원2,635원2,015원5,082,727109.6억원52,162,836주1103.2억원
cmtazgbhs09bu10715xfsl99qfsc-stock-price309960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbho09bs1071bcub9zto1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-26309960309960KR7309960003LB인베스트먼트KOSDAQ4,420원5원0.11%4,400원4,422원4,260원19,6838550만원23,217,239주1026.2억원
cmtazgbhj09bq1071652flnz8fsc-stock-price309930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhe09bo1071clsrh95x1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-26309930309930KR7309930006조이웍스앤코KOSDAQ860원0원0.00%823원883원823원56,9674809.2만원19,255,889주165.6억원
cmtazgbh809bm10715ypsa0o5fsc-stock-price309710:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbh409bk1071nwdriora1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-26309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtazgbgo09be1071rn4mj2kgfsc-stock-price308170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgj09bc1071hzys1l0f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-26308170308170KR7308170000씨티알모빌리티KOSPI3,625원-75원-2.03%3,670원3,720원3,595원1,730630.3만원8,610,000주312.1억원
cmtazgbge09ba1071ayp705kcfsc-stock-price308100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbg909b81071c1h8lnt01
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-26308100308100KR7308100007형지글로벌KOSDAQ366원-9원-2.40%375원394원361원286,3261억원25,819,998주94.5억원
cmtazgbg409b61071rcqnhoq6fsc-stock-price308080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfz09b41071cwn524d91
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-26308080308080KR7308080001바이젠셀KOSDAQ5,740원-50원-0.86%5,810원6,090원5,680원71,4604.1억원20,499,260주1176.6억원
cmtazgbfu09b21071xv04tmudfsc-stock-price307950:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfo09b01071rmimkazu1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-26307950307950KR7307950006현대오토에버KOSPI414,500원-41,500원-9.10%457,500원471,000원410,000원270,7911169.5억원27,423,982주11.3조원
cmtazgbfi09ay1071khbw70etfsc-stock-price307930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbff09aw1071dtu4p6y31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-26307930307930KR7307930008컴퍼니케이KOSDAQ6,190원0원0.00%6,200원6,210원5,960원21,3721.3억원15,610,000주966.2억원
cmtazgbf909au1071mqxmrohufsc-stock-price307870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbf409as10714vvclvw31
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-26307870307870KR7307870006비투엔KOSDAQ1,005원-10원-0.99%1,004원1,020원977원370,5883.6억원74,299,285주746.7억원
cmtazgbez09aq1071ccwmf3drfsc-stock-price307750:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbeu09ao1071t8rhq5am1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-26307750307750KR7307750000국전KOSDAQ2,325원160원7.39%2,200원2,600원2,150원2,541,78660.8억원53,986,288주1255.1억원
cmtazgbeo09am1071wseh21rlfsc-stock-price307280:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbej09ak1071u0wzszds1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-26307280307280KR7307280008원바이오젠KOSDAQ6,190원-60원-0.96%6,130원6,200원6,030원7,1464347.9만원7,094,627주439.1억원
cmtazgbee09ai1071dgmwqpaxfsc-stock-price307180:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbe909ag1071rh7dkj3s1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-26307180307180KR7307180000아이엘KOSDAQ6,080원100원1.67%6,130원6,200원5,720원457,12427.4억원36,915,676주2244.4억원
cmtazgbe309ae1071gjaz8na6fsc-stock-price306620:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdz09ac10719kc8mrgx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-26306620306620KR7306620006지아이에스KOSDAQ1,773원13원0.74%1,760원1,799원1,730원97,8391.7억원47,942,184주850억원
cmtazgbdt09aa10713hh2gv5jfsc-stock-price306200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdp09a81071fqcplfli1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-26306200306200KR7306200007세아제강KOSPI138,200원1,600원1.17%137,600원138,800원135,000원5,9938.2억원2,836,300주3919.7억원
cmtazgbdk09a61071hy6zkj67fsc-stock-price306040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdf09a410714suqxtcs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-26306040306040KR7306040007에스제이그룹KOSDAQ1,986원229원13.03%1,757원2,035원1,757원147,3422.8억원9,287,044주184.4억원
157,937건 중 119,401–119,450← 이전2389 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬