Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg3sh06dt1071so8asb3jfsc-stock-price083420:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sc06dr1071rgco19yb1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-26083420083420KR7083420000그린케미칼KOSPI4,840원30원0.62%4,800원4,840원4,705원27,0971.2억원24,000,000주1161.6억원
cmtazg3sq06dx1071rhs1xbz5fsc-stock-price083450:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sl06dv1071mfr841dp1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-26083450083450KR7083450007GSTKOSDAQ44,800원-250원-0.55%44,850원45,100원43,600원74,88433.2억원18,430,000주8256.6억원
cmtazg3t106e11071g6qqmbl7fsc-stock-price083470:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sw06dz1071i9ld8pgz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-26083470083470KR7083470005이엠앤아이KOSDAQ933원-30원-3.12%989원989원923원22,4422120.6만원21,340,329주199.1억원
cmtazg3tb06e51071mcgvd6ryfsc-stock-price083500:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3t606e31071tao44nq71
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-26083500083500KR7083500009에프엔에스테크KOSDAQ11,820원-290원-2.39%12,120원12,150원11,500원33,6203.9억원8,306,377주981.8억원
cmtazg3tl06e910716ycktrwnfsc-stock-price083550:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3tg06e710719rvvjkjo1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-26083550083550KR7083550004케이엠KOSDAQ3,165원-55원-1.71%3,220원3,290원3,135원19,1896185만원13,556,165주429억원
cmtazg3tu06ed107196fxx7y3fsc-stock-price083640:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3tq06eb1071ed1s4qka1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-26083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtazg3u506eh1071rx2mu9iefsc-stock-price083650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3u006ef1071dfvnl80o1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-26083650083650KR7083650002비에이치아이KOSDAQ64,800원1,300원2.05%65,200원66,800원64,100원595,544390.6억원30,944,375주2조원
cmtazg3uf06el1071g9gzlilsfsc-stock-price083660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ua06ej1071afdladj81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-26083660083660KR7083660001CSA 코스믹KOSDAQ1,859원429원30.00%1,550원1,859원1,550원235,8164.3억원14,218,530주264.3억원
cmtazg3up06ep1071ocvdvijmfsc-stock-price083790:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3uk06en107111ft2uin1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-26083790083790KR7083790006CG인바이츠KOSDAQ938원53원5.99%910원939원886원186,1991.7억원76,894,182주721.2억원
cmtazg3v006et10712an85bxhfsc-stock-price083930:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3uu06er10715rstq9ju1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-26083930083930KR7083930008아바코KOSDAQ11,410원-290원-2.48%11,700원11,700원11,330원34,5093.9억원14,677,249주1674.6억원
cmtazg3v906ex1071oxn5bok3fsc-stock-price084010:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3v506ev1071uriwuf701
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-26084010084010KR7084010008대한제강KOSPI8,060원10원0.12%8,030원8,150원7,980원16,7421.3억원34,371,596주2770.3억원
cmtazg3vk06f11071hqo2v9vafsc-stock-price084110:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vf06ez10712439p2h81
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-26084110084110KR7084110006휴온스글로벌KOSDAQ23,800원950원4.16%23,100원24,200원22,800원30,5807.2억원12,659,812주3013억원
cmtazg3vv06f51071tc8pbqulfsc-stock-price084180:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vp06f3107139lvwalk1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-26084180084180KR7084180009수성웹툰KOSDAQ600원-5원-0.83%601원635원591원75,8314617.5만원18,074,283주108.4억원
cmtazg3w506f91071j5iqlzc4fsc-stock-price084370:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3w006f710712detnm8f1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-26084370084370KR7084370006유진테크KOSDAQ134,100원-4,100원-2.97%136,600원138,300원129,100원82,226109.2억원22,916,042주3조원
cmtazg3wf06fd1071p12mhhucfsc-stock-price084440:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wa06fb1071ue85ximn1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-26084440084440KR7084440007유비온KOSDAQ1,154원64원5.87%1,079원1,179원1,004원56,0116010.1만원19,132,421주220.7억원
cmtazg3wp06fh1071gftwbo2afsc-stock-price084650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wl06ff10713v5q4dfw1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-26084650084650KR7084650001랩지노믹스KOSDAQ607원6원1.00%602원617원591원406,5222.4억원74,239,990주450.6억원
cmtazg3x006fl1071kahbcuj9fsc-stock-price084670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wv06fj1071r3d5hc8a1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-26084670084670KR7084670009동양고속KOSPI24,650원150원0.61%24,600원25,200원24,300원11,5112.8억원2,895,569주713.7억원
cmtazg3xm06fp10713myzfbcafsc-stock-price084680:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3xc06fn1071wlfapds91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-26084680084680KR7084680008이월드KOSPI607원140원29.98%486원607원478원1,639,2569.6억원141,806,193주860.7억원
cmtazg3y606ft1071f0iy54a6fsc-stock-price084690:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3xy06fr1071dcpi1h8f1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-26084690084690KR7084690007대상홀딩스KOSPI8,050원320원4.14%7,800원8,100원7,770원121,6859.7억원36,212,538주2915.1억원
cmtazg3yj06fy1071ma8vz1q0fsc-stock-price084695:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ye06fw10713mfgsnf31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-26084695084695KR7084691005대상홀딩스우KOSPI11,930원20원0.17%12,030원12,030원11,750원671798.4만원913,482주108.9억원
cmtazg3yv06g21071p41nz5lifsc-stock-price084730:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3yq06g010718l7rykl11
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-26084730084730KR7084730001팅크웨어KOSDAQ6,650원130원1.99%6,520원6,650원6,280원11,1897342.7만원11,109,424주738.7억원
cmtazg3z506g61071ssm51937fsc-stock-price084850:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3z006g41071olh792yf1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-26084850084850KR7084850007아이티엠반도체KOSDAQ8,900원110원1.25%8,690원8,900원8,530원25,3492.2억원22,682,934주2018.7억원
cmtazg3zf06ga107143ak9ibvfsc-stock-price084870:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3za06g81071jk70vk701
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-26084870084870KR7084870005TBH글로벌KOSPI2,300원-110원-4.56%2,400원2,445원2,300원109,5322.5억원20,458,256주470.5억원
cmtazg3zp06ge1071au9x8g5kfsc-stock-price084990:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3zk06gc1071986sledr1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-26084990084990KR7084990001헬릭스미스KOSDAQ2,995원35원1.18%2,960원3,050원2,960원114,4723.4억원46,092,797주1380.4억원
cmtazg3zy06gi1071eyj0an53fsc-stock-price085310:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3zu06gg1071rr3csv9e1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-26085310085310KR7085310001엔케이KOSPI9,680원-10원-0.10%9,550원9,700원9,430원6,7366451.6만원7,418,074주718억원
cmtazg5jj071u10716bi2rs4rfsc-stock-price104700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jf071s1071dr4oa44x1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-26104700104700KR7104700000한국철강KOSPI9,890원-40원-0.40%9,990원9,990원9,690원8,6328442.6만원36,450,000주3604.9억원
cmtazg5ju071y1071c2ff4m8efsc-stock-price104830:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jp071w1071sbzzhcdr1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-26104830104830KR7104830005원익머트리얼즈KOSDAQ33,300원-600원-1.77%34,100원34,100원32,550원32,45010.7억원12,608,000주4198.4억원
cmtazg5k407221071jljqayalfsc-stock-price105330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k007201071rbacv3521
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-26105330105330KR7105330005케이엔더블유KOSDAQ6,950원160원2.36%6,780원6,980원6,500원39,4682.6억원16,019,520주1113.3억원
cmtazg5mu07331071zvzhbt9rfsc-stock-price106240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mo07301071yv7syk7x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-26106240106240KR7106240005파인테크닉스KOSDAQ1,183원-37원-3.03%1,208원1,245원1,150원49,1425853.2만원26,581,914주314.4억원
cmtazg5ke07261071l9cboci5fsc-stock-price105550:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k907241071ipcvrk3w1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-26105550105550KR7105550008엣지파운드리KOSDAQ2,100원-35원-1.64%2,130원2,140원2,065원61,5511.2억원15,661,410주328.8억원
cmtazg5kp072a1071az92aogkfsc-stock-price105560:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5kj072810712xnzx0sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-26105560105560KR7105560007KB금융KOSPI166,600원200원0.12%165,700원167,800원162,200원612,8061018.8억원354,687,734주59조원
cmtazg5ky072e1071jpxqwioafsc-stock-price105630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ku072c1071qhtcl0tl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-26105630105630KR7105630008한세실업KOSPI8,970원40원0.45%8,960원9,010원8,870원40,5553.6억원40,000,000주3588억원
cmtazg5l9072i1071bc9i3pmkfsc-stock-price105740:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5l4072g1071t2xjkh4c1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-26105740105740KR7105740005디케이락KOSDAQ7,460원210원2.90%7,250원7,550원7,170원113,1998.3억원10,168,513주758.5억원
cmtazg5ll072m1071lxaq48iefsc-stock-price105760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5le072k1071146vv95g1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-26105760105760KR7105760003포스뱅크KOSDAQ5,020원135원2.76%4,885원5,030원4,855원55,9982.7억원10,190,887주511.5억원
cmtazg5lw072q1071441552p4fsc-stock-price105840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5lr072o1071vrdddohg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-26105840105840KR7105840003우진KOSPI13,880원840원6.44%13,500원14,520원13,250원819,552114.8억원20,197,670주2803.4억원
cmtazg5m5072u10711enpta4mfsc-stock-price106080:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5m1072s1071ikwo1kgp1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-26106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtazg5mj072y1071355p7375fsc-stock-price106190:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5md072w1071aitskk911
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-26106190106190KR7106190002하이텍팜KOSDAQ11,390원-290원-2.48%11,670원11,690원11,320원24,7882.8억원10,633,173주1211.1억원
cmtazg5n4073610718f00h3xxfsc-stock-price107590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mz07351071tg3uyqvt1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-26107590107590KR7107590002미원홀딩스KOSPI61,500원1,500원2.50%60,000원61,700원60,000원1991217.9만원2,320,000주1426.8억원
cmtazg5no073e1071b2r1ae07fsc-stock-price107640:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:20cmtazg5nj073c1071p91jisry1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-26107640107640KR7107640005한중엔시에스KOSDAQ35,150원-750원-2.09%36,200원36,200원34,400원51,61118억원9,064,946주3186.3억원
cmtazg5o8073m1071hgwfaly1fsc-stock-price108320:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5o4073l1071f9sm7lri1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-26108320108320KR7108320003LX세미콘KOSPI37,550원250원0.67%37,350원37,750원36,700원50,58518.8억원16,264,300주6107.2억원
cmtazg5ot073u1071myjk33wffsc-stock-price108490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5op073t10717z3n0h3o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-26108490108490KR7108490004로보티즈KOSDAQ250,500원-4,500원-1.76%254,500원257,500원244,500원106,263266.9억원14,661,028주3.6조원
cmtazg5ne073b1071asu1t9cgfsc-stock-price107600:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5n907381071axj296du1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-26107600107600KR7107600009새빗켐KOSDAQ16,180원-120원-0.74%16,300원16,300원15,400원20,5243.2억원5,650,054주914.1억원
cmtazg5nz073j1071fmm2oaidfsc-stock-price108230:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5nu073g1071ux6e099q1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-26108230108230KR7108230004톱텍KOSDAQ3,240원180원5.88%3,075원3,665원3,030원7,304,475249억원38,023,245주1231.9억원
cmtazg5oj073r1071xcy10r67fsc-stock-price108380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oe073o1071dvgibzm31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-26108380108380KR7108380007대양전기공업KOSDAQ18,660원200원1.08%18,500원18,690원18,040원32,9006억원9,567,333주1785.2억원
cmtazg5p2073y1071gy72pkmifsc-stock-price108670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oz073w1071c5jey9831
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-26108670108670KR7108670001LX하우시스KOSPI35,550원300원0.85%35,500원35,600원34,800원13,9304.9억원8,967,670주3188억원
cmtazg5pc07421071nay3gfoyfsc-stock-price108675:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5p8074010712mj0safp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-26108675108675KR7108671009LX하우시스우KOSPI18,870원90원0.48%18,760원19,000원18,670원2,6495002.1만원1,032,330주194.8억원
cmtazg5pn07461071h4b4v2tdfsc-stock-price108860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pi07441071c1wb69eo1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-26108860108860KR7108860008셀바스AIKOSDAQ8,950원-230원-2.51%9,110원9,140원8,850원198,35017.7억원26,914,790주2408.8억원
cmtazg5px074a107173ua2wdjfsc-stock-price109070:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pt07481071ep718stg1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-26109070109070KR7109070003주성코퍼레이션KOSPI1,595원1원0.06%1,602원1,626원1,535원296,1934.7억원52,810,230주842.3억원
cmtazg5q7074e1071hcvflr7tfsc-stock-price109080:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5q3074c1071uvaec3km1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-26109080109080KR7109080002옵티시스KOSDAQ8,570원120원1.42%8,450원8,630원8,380원5,1374363.1만원5,636,000주483억원
cmtazg5qi074i107166q11gkgfsc-stock-price109610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qd074g10719nuec4ay1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-26109610109610KR7109610006에스와이KOSDAQ1,932원108원5.92%1,881원2,065원1,865원548,15910.5억원48,907,400주944.8억원
157,937건 중 119,051–119,100← 이전2382 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬