Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8e3s05hb109oxs77jpr5fsc-stock-price032750:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3k05h9109odtk534s11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-11032750032750KR7032750002삼진KOSDAQ2,975원-5원-0.17%3,020원3,020원2,955원2,046605.7만원9,031,122주268.6억원
cmu1o8e4f05hf109oxmvhgmqqfsc-stock-price032790:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4505hd109osvjjyszd1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-11032790032790KR7032790008엠젠솔루션KOSDAQ1,376원-132원-8.75%1,509원1,572원1,329원298,3524.1억원25,680,106주353.3억원
cmu1o8e5005hj109obub9cs3qfsc-stock-price032800:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4p05hh109otu3fovdz1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-11032800032800KR7032800005판타지오KOSDAQ1,491원1원0.07%1,594원1,594원1,490원4,170631.7만원15,107,024주225.2억원
cmu1o8e5k05hn109ocjvatgaffsc-stock-price032820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5a05hl109o0zikhgp21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-11032820032820KR7032820003우리기술KOSDAQ14,050원-550원-3.77%14,800원14,950원13,910원9,314,1371324.7억원172,784,612주2.4조원
cmu1o8e6505hr109o6wfbmfxzfsc-stock-price032830:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5u05hp109ob513hn0s1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-11032830032830KR7032830002삼성생명KOSPI307,500원-2,000원-0.65%298,000원309,500원296,500원296,564902.6억원200,000,000주61.5조원
cmu1o8e6p05hv109ol553xx9gfsc-stock-price032850:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e6f05ht109og3lhkx1o1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-11032850032850KR7032850000비트컴퓨터KOSDAQ3,790원20원0.53%3,765원3,820원3,710원18,3876951만원16,623,293주630억원
cmu1o8e7605hz109ok7obhdcmfsc-stock-price032860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7005hx109och4mrune1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-11032860032860KR7032860009더라미KOSDAQ2,915원140원5.05%2,795원2,930원2,730원9,8042787.9만원8,079,172주235.5억원
cmu1o8e7p05i3109oioop67cffsc-stock-price032940:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7f05i1109o9wc06mbk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-11032940032940KR7032940009원익KOSDAQ9,600원-900원-8.57%10,030원11,000원9,570원2,203,793225.9억원18,193,181주1746.5억원
cmu1o8e8e05i7109ojcgtcsx6fsc-stock-price032960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7z05i5109om7dy9xxh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-11032960032960KR7032960007동일기연KOSDAQ2,250원105원4.90%2,115원2,250원2,075원17,1523689.8만원17,592,975주395.8억원
cmu1o8e8x05ib109oly7ptegtfsc-stock-price033050:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e8q05i9109o5nwa4w6q1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-11033050033050KR7033050006제이엠아이KOSDAQ821원-2원-0.24%823원861원808원24,7312014.1만원31,839,328주261.4억원
cmu1o8e9i05if109ovcqepre0fsc-stock-price033100:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9905id109oibq0pl0n1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-11033100033100KR7033100009제룡전기KOSDAQ46,750원0원0.00%45,400원46,850원45,200원40,17218.5억원16,062,409주7509.1억원
cmu1o8ea305ij109o5b6oxsxnfsc-stock-price033130:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9t05ih109o312f4g9n1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-11033130033130KR7033130006디지틀조선KOSDAQ1,773원-22원-1.23%1,792원1,792원1,772원14,9182657만원37,115,267주658억원
cmu1o8ean05in109o013a3x72fsc-stock-price033160:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ead05il109oiomtamue1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-11033160033160KR7033160003엠케이전자KOSDAQ13,050원-50원-0.38%12,860원13,090원12,590원632,91680.6억원24,564,058주3205.6억원
cmu1o8eb805ir109o39m2p4tyfsc-stock-price033170:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8eay05ip109oc6pydh7d1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-11033170033170KR7033170002시그네틱스KOSDAQ1,793원58원3.34%1,721원1,835원1,721원67,4691.2억원17,145,663주307.4억원
cmu1o8ebs05iv109o51eqzz5bfsc-stock-price033200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ebh05it109on2amxuus1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-11033200033200KR7033200007모아텍KOSDAQ2,460원-5원-0.20%2,540원2,540원2,450원2,296567.9만원9,204,529주226.4억원
cmu1o8ecb05iz109oyn9pftc3fsc-stock-price033230:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ec205ix109oiaiqwr2e1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-11033230033230KR7033230004인성정보KOSDAQ1,029원12원1.18%1,017원1,064원1,010원312,5233.2억원50,515,380주519.8억원
cmu1o8ecw05j3109or2cmundyfsc-stock-price033240:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:09cmu1o8ecl05j1109o2gx4zga01
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-11033240033240KR7033240003자화전자KOSPI27,150원-1,400원-4.90%27,700원27,700원26,950원145,42439.4억원21,605,502주5865.8억원
cmu1o8ede05j7109oithamyzifsc-stock-price033250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ed605j5109occsv2enx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-11033250033250KR7033250002체시스KOSPI4,280원-60원-1.38%4,305원4,470원4,115원13,1245654.2만원6,400,000주273.9억원
cmu1o8ee005jb109ozfb33hd2fsc-stock-price033270:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8edq05j9109o6bwna4up1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-11033270033270KR7033270000유나이티드제약KOSPI18,110원-270원-1.47%18,290원18,300원18,110원7,2161.3억원15,910,775주2881.4억원
cmu1o8eej05jf109ouvcav8hwfsc-stock-price033290:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eea05jd109onttj6k751
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-11033290033290KR7033290008로젠KOSDAQ1,520원0원0.00%1,527원1,530원1,517원10,8931660.9만원56,156,301주853.5억원
cmu1o8ef405jj109o87ehp2ctfsc-stock-price033310:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eeu05jh109owgyx41ve1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-11033310033310KR7033310004엠투엔KOSDAQ1,469원15원1.03%1,460원1,488원1,433원24,5133568.6만원39,972,456주587.1억원
cmu1o8efo05jn109o1etzsz4rfsc-stock-price033320:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8efe05jl109o31cmq5sz1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-11033320033320KR7033320003제이씨현시스템KOSDAQ3,045원-25원-0.81%3,020원3,085원3,020원40,8561.2억원19,114,432주582억원
cmu1o8eg905jr109o4h2dtcyrfsc-stock-price033340:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8efy05jp109o5qt1jipe1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-11033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu1o8egy05jv109otsujhf98fsc-stock-price033500:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8egl05jt109oh76cgiux1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-11033500033500KR7033500000동성화인텍KOSDAQ16,790원-20원-0.12%16,400원17,020원16,250원58,2989.7억원29,989,494주5035.2억원
cmu1o8ehd05jz109oavdyr3nvfsc-stock-price033530:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eh705jx109o99d3ek1l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-11033530033530KR7033530007SJG세종KOSPI6,790원-10원-0.15%6,750원6,870원6,650원27,3331.8억원27,052,299주1836.8억원
cmu1o8ehy05k3109o52iudz2lfsc-stock-price033540:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ehp05k1109o5xzz4nzz1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-11033540033540KR7033540006파라텍KOSDAQ2,910원-65원-2.18%2,915원3,000원2,860원15,2734435.5만원10,449,266주304억원
cmu1o8eij05k7109o38uzvt2ofsc-stock-price033560:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ei905k5109og7v688cw1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-11033560033560KR7033560004블루콤KOSDAQ4,630원125원2.77%4,450원4,680원4,230원13,5026068.6만원17,100,000주791.7억원
cmu1o8ej105kb109o0hkdn65dfsc-stock-price033640:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eis05k9109o9razlbdh1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-11033640033640KR7033640004네패스KOSDAQ22,400원-900원-3.86%22,700원23,250원22,300원86,24319.5억원23,059,202주5165.2억원
cmu1o8ejn05kf109oz2wf1rz3fsc-stock-price033780:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ejd05kd109ovtqpl8y41
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-11033780033780KR7033780008KT&GKOSPI171,800원2,700원1.60%169,100원172,000원168,100원167,993287.4억원103,810,456주17.8조원
cmu1o8ek705kj109ogkcdk0ywfsc-stock-price033790:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ejx05kh109otcoc7q9x1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-11033790033790KR7033790007피노KOSDAQ7,600원-200원-2.56%7,500원7,760원7,310원1,191,55489.9억원83,321,887주6332.4억원
cmu1o8ekr05kn109ojpoe99wrfsc-stock-price033830:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ekh05kl109opjuvi63x1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-11033830033830KR7033830001티비씨KOSDAQ1,751원17원0.98%1,734원1,759원1,723원6,6561153.3만원18,907,130주331억원
cmu1o8ela05kr109ot97rlyobfsc-stock-price033920:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8el105kp109oo35npv5m1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-11033920033920KR7033920000무학KOSPI7,640원-10원-0.13%7,620원7,700원7,610원11,1228509.1만원28,500,000주2177.4억원
cmu1o8elu05kv109o4ybilkkgfsc-stock-price034020:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ell05kt109onvom1u431
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-11034020034020KR7034020008두산에너빌리티KOSPI90,800원900원1.00%88,700원91,100원88,000원2,545,9692295.8억원640,561,146주58.1조원
cmu1o8eme05kz109o22ifsczwfsc-stock-price034120:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8em405kx109o08r7yr3s1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-11034120034120KR7034120006SBSKOSPI12,050원-10원-0.08%12,030원12,120원12,000원1,5831908.7만원18,551,238주2235.4억원
cmu1o8emw05l3109oy0dalsibfsc-stock-price034220:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8emo05l1109o1z0p3g8d1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-11034220034220KR7034220004LG디스플레이KOSPI8,900원-70원-0.78%8,780원8,950원8,680원2,583,984228억원500,000,000주4.4조원
cmu1o8enc05l7109ompr1czagfsc-stock-price034230:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8en405l5109ogldwmf2f1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-11034230034230KR7034230003파라다이스KOSPI9,930원90원0.91%9,750원9,930원9,700원239,44023.5억원92,629,382주9198억원
cmu1o8env05lb109og6llzbgrfsc-stock-price034310:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8enl05l9109ofr9l9b4t1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-11034310034310KR7034310003NICEKOSPI12,410원-190원-1.51%12,640원12,740원12,400원9,0251.1억원36,757,157주4561.5억원
cmu1o8eod05lf109oicuk8e7efsc-stock-price034590:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eo505ld109ono2zj7821
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-11034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,750원26,750원26,550원4511200.9만원4,374,754주1168억원
cmu1o8eoy05lj109ocziyfgxjfsc-stock-price034730:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eoo05lh109or6q3tz311
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-11034730034730KR7034730002SKKOSPI585,000원-27,000원-4.41%586,000원587,000원575,000원103,249599.6억원72,502,703주42.4조원
cmu1o8epj05ln109o8wba11rgfsc-stock-price03473K:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ep905ll109oz0inyltr1——2026-09-1103473K—KR703473K016SK우KOSPI399,000원-1,500원-0.37%400,500원405,500원391,500원6622.6억원566,135주2258.8억원
cmu1o8eq205lr109oiiq50jlrfsc-stock-price034810:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ept05lp109ot90e9cjk1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-11034810034810KR7034810002해성산업KOSDAQ6,010원0원0.00%5,990원6,080원5,940원5,0913057.6만원31,580,152주1897.9억원
cmu1o8eql05lv109ovm4nzlb8fsc-stock-price03481K:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eqb05lt109o85fsw1361——2026-09-1103481K—KR703481K019해성산업1우KOSDAQ6,120원-10원-0.16%6,130원6,130원5,830원228135.1만원1,377,453주84.3억원
cmu1o8er605lz109oq74riu3afsc-stock-price034830:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eqv05lx109o5j21rdly1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-11034830034830KR7034830000한국토지신탁KOSPI1,199원1원0.08%1,196원1,199원1,181원156,1171.8억원252,489,230주3027.3억원
cmu1o8ero05m3109o7gd58q8qfsc-stock-price034940:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8erh05m1109oy35qe3sj1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-11034940034940KR7034940007조아제약KOSDAQ2,725원-20원-0.73%2,780원2,815원2,700원40,5231.1억원6,195,965주168.8억원
cmu1o8es905m7109ow9eocyrlfsc-stock-price034950:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8es005m5109oymyducdm1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-11034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%103,100원104,000원102,500원5305475.2만원4,540,514주4708.5억원
cmu1o8est05mb109onlmkmwjxfsc-stock-price035000:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8esj05m9109ow4s98bym1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-11035000035000KR7035000009HS애드KOSPI6,160원110원1.82%6,040원6,270원6,020원648,88539.5억원16,207,644주998.3억원
cmu1o8etc05mf109ou8diycr4fsc-stock-price035080:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8et305md109objj65uqt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-11035080035080KR7035080001그래디언트KOSDAQ12,310원60원0.49%12,250원12,590원12,210원42,8365.3억원11,174,129주1375.5억원
cmu1o8etx05mj109oue9yhztffsc-stock-price035150:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8etn05mh109ock696ezx1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-11035150035150KR7035150002백산KOSPI10,920원50원0.46%10,770원11,000원10,710원19,7642.1억원19,771,079주2159억원
cmu1o8eug05mn109oyl4qv6grfsc-stock-price035200:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eu705ml109ovm8tal4q1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-11035200035200KR7035200005프럼파스트KOSDAQ2,845원0원0.00%2,840원3,520원2,810원1,708,27354.4억원9,219,981주262.3억원
cmu1o8ev105mr109ocah07kqkfsc-stock-price035250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eur05mp109opp4yix641
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-11035250035250KR7035250000강원랜드KOSPI14,800원110원0.75%14,550원14,800원14,520원178,00426.1억원213,940,500주3.1조원
74,681건 중 11,851–11,900← 이전238 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬