Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0n9051m1071kp0p7t7gfsc-stock-price044450:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0n5051i1071n3kn1g9c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-26044450044450KR7044450005KSS해운KOSPI10,150원-10원-0.10%10,160원10,270원10,000원26,9682.7억원22,577,525주2291.6억원
cmtazg0o1051y10717308k19dfsc-stock-price044490:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0nw051u1071x8rgk3k01
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-26044490044490KR7044490001태웅KOSDAQ32,850원2,050원6.66%30,850원33,300원30,450원457,555147.4억원20,007,381주6572.4억원
cmtazg0qb053a1071guiyavf5fsc-stock-price045340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0q7053610711f78vsoh1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-26045340045340KR7045340007토탈소프트KOSDAQ6,870원10원0.15%6,830원6,880원6,640원36,4172.4억원8,558,040주587.9억원
cmtazg0sw054o10717qy1rrrbfsc-stock-price046210:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0sr054l1071pema78e21
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-26046210046210KR7046210001HLB파나진KOSDAQ1,101원-6원-0.54%1,098원1,124원1,096원16,7531845.7만원45,527,960주501.2억원
cmtazg0th054z10712hhm8oytfsc-stock-price046390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tc054x10713dr5ogos1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-26046390046390KR7046390001삼화네트웍스KOSDAQ2,120원-40원-1.85%2,220원2,220원2,070원13,7892906만원17,269,173주366.1억원
cmtazg0u1055c1071oep1nsldfsc-stock-price046890:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tx05591071rx1yqbbs1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-26046890046890KR7046890000서울반도체KOSDAQ9,750원50원0.52%9,790원9,860원9,600원162,52615.8억원58,305,400주5684.7억원
cmtazg0kz05091071sjya7facfsc-stock-price043590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kv05071071ofjdr5441
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-26043590043590KR7043590009웰킵스하이텍KOSDAQ1,475원0원0.00%1,432원1,500원1,409원28,8724174.2만원13,568,381주200.1억원
cmtazg0lj050l10715s0pv99zfsc-stock-price043650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0lf050j1071ytiqlbud1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-26043650043650KR7043650001국순당KOSDAQ3,620원5원0.14%3,650원3,650원3,530원17,4306249.4만원17,858,304주646.4억원
cmtazg0m4050x1071ennrl2x7fsc-stock-price043910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0m0050v1071aw4sf26o1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-26043910043910KR7043910009자연과환경KOSDAQ3,700원385원11.61%3,475원4,305원3,355원1,997,45278.8억원11,339,145주419.5억원
cmtazg0mo05191071jjwngmzkfsc-stock-price044340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0mk05171071ii5cbjj61
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-26044340044340KR7044340008위닉스KOSDAQ3,525원0원0.00%3,580원3,585원3,420원109,3533.8억원17,873,425주630억원
cmtazg0n0051g1071p1kfm98kfsc-stock-price044380:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0mu051c1071vevscmfo1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-26044380044380KR7044380004주연테크KOSPI841원12원1.45%829원841원803원160,6471.3억원13,896,316주116.8억원
cmtazg0nq051s1071x55dozjofsc-stock-price044480:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ni051o10717edgeb4y1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-26044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtazg0ob05231071os5q5lu6fsc-stock-price044780:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0o7052010716x0tvjb91
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-26044780044780KR7044780005에이치케이KOSDAQ1,310원6원0.46%1,303원1,311원1,290원8,3701088.3만원18,505,787주242.4억원
cmtazg0ol05291071j3t0l8glfsc-stock-price044820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0og052610719qwyxfih1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-26044820044820KR7044820009코스맥스비티아이KOSPI24,700원550원2.28%24,900원24,950원23,500원22,7545.5억원9,603,921주2372.1억원
cmtazg0ow052f1071jy6cjuosfsc-stock-price044960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0or052c10712ymqt6hx1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-26044960044960KR7044960003이글벳KOSDAQ3,090원10원0.32%3,090원3,090원3,035원29,1198896.1만원12,641,883주390.6억원
cmtazg0p5052l1071wid5fckxfsc-stock-price044990:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0p1052i1071ttl8mtlj1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-26044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,280원11,500원11,090원11,0431.2억원7,685,425주866.9억원
cmtazg0pg052r1071ukma7547fsc-stock-price045060:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pb052o1071iaiic1ed1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-26045060045060KR7045060001오공KOSDAQ2,155원50원2.38%2,105원2,160원2,100원31,2436684.8만원16,941,974주365억원
cmtazg0pp052w1071xw5ilgm4fsc-stock-price045100:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pl052u1071tonv3acf1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-26045100045100KR7045100005한양이엔지KOSDAQ30,250원100원0.33%29,800원30,500원29,250원69,83920.9억원17,500,000주5293.7억원
cmtazg0q205341071tu9l1m9ifsc-stock-price045300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pw05301071v46qdch51
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-26045300045300KR7045300001성우테크론KOSDAQ2,600원-50원-1.89%2,650원2,725원2,580원26,2586847.5만원10,547,012주274.2억원
cmtazg0qp053h1071e50vgsdrfsc-stock-price045390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qi053c1071fobotoyx1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-26045390045390KR7045390002대아티아이KOSDAQ3,090원0원0.00%3,090원3,110원3,040원717,97022억원70,473,377주2177.6억원
cmtazg0r1053n10719qwwzi0tfsc-stock-price045510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qw053k1071vlcdtxnz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-26045510045510KR7045510005정원엔시스KOSDAQ1,121원32원2.94%1,095원1,129원1,079원46,6015100.5만원31,479,957주352.8억원
cmtazg0rb053t10716ooao5cufsc-stock-price045520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0r6053q10716dcitucp1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-26045520045520KR7045520004크린앤사이언스KOSDAQ2,370원-135원-5.39%2,520원2,520원2,325원41,4919918.1만원6,500,000주154억원
cmtazg0rl053z10715ig8tcpjfsc-stock-price045660:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rg053w1071z50yibq21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-26045660045660KR7045660008에이텍KOSDAQ9,740원340원3.62%9,300원9,800원9,300원20,2401.9억원8,260,000주804.5억원
cmtazg0s1054610715tcrsmfjfsc-stock-price045970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rv0544107140kqjyc41
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-26045970045970KR7045970001코아시아KOSDAQ3,060원-80원-2.55%3,140원3,140원2,995원39,6661.2억원26,314,876주805.2억원
cmtazg0sb054c1071rpa21qz5fsc-stock-price046070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0s6054910715iokk2g51
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-26046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtazg0sl054h1071n4s6071ofsc-stock-price046120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0sg054f1071zc12ohmh1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-26046120046120KR7046120002오르비텍KOSDAQ4,710원110원2.39%4,700원5,100원4,665원737,07235.5억원33,855,433주1594.5억원
cmtazg0t7054u10713yp5izw2fsc-stock-price046310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0t1054q10712ntquozx1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-26046310046310KR7046310009백금T&AKOSDAQ2,385원-5원-0.21%2,390원2,390원2,350원26,9866420.1만원16,418,641주391.5억원
cmtazg0tr05561071v20uewksfsc-stock-price046440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tm05521071nlallvjp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-26046440046440KR7046440004KG파이낸셜KOSDAQ4,180원50원1.21%4,130원4,180원4,075원58,1642.3억원38,010,802주1588.8억원
cmtazg0uc055i1071ej3azkwqfsc-stock-price046940:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0u6055e1071rm24cg4i1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-26046940046940KR7046940003우원개발KOSDAQ3,055원105원3.56%2,970원3,060원2,970원124,4483.7억원18,074,350주552.1억원
cmtazg0uw055u1071w8ors2xbfsc-stock-price047040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ur055q107157vion7k1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-26047040047040KR7047040001대우건설KOSPI19,100원1,480원8.40%18,250원19,760원17,480원20,383,7623864.8억원410,907,638주7.8조원
cmtazg0vf05661071hgwzl8uwfsc-stock-price047080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vb05621071axl6uzt91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-26047080047080KR7047080007한빛소프트KOSDAQ942원2원0.21%940원942원917원52,8114899.8만원24,822,362주233.8억원
cmtazg0vz056i1071hzbvmv5ofsc-stock-price047400:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vv056f10715y2xk59s1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-26047400047400KR7047400007유니온머티리얼KOSPI979원-6원-0.61%994원994원965원66,6986504만원42,000,000주411.1억원
cmtazg0x605751071vu3t60rsfsc-stock-price047820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0x2057210717w5fbx2i1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-26047820047820KR7047820006초록뱀미디어KOSDAQ3,225원0원0.00%3,250원3,315원3,160원6,0391945.1만원24,453,930주788.6억원
cmtazg0um055o1071w2vluhkhfsc-stock-price046970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0uh055k1071d5g5xxns1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-26046970046970KR7046970000우리로KOSDAQ4,485원145원3.34%4,400원4,490원4,300원245,99010.8억원43,824,999주1965.5억원
cmtazg0v605601071xbq8lmctfsc-stock-price047050:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0v1055x1071iidwmhih1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-26047050047050KR7047050000포스코인터내셔널KOSPI52,500원-1,400원-2.60%53,400원53,500원51,300원690,320359.6억원175,922,788주9.2조원
cmtazg0vp056c1071068h24phfsc-stock-price047310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vl05691071kqf5knap1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-26047310047310KR7047310008파워로직스KOSDAQ2,990원0원0.00%3,020원3,045원2,925원80,5882.3억원36,610,755주1094.6억원
cmtazg0wa056o10710wgilxtrfsc-stock-price047560:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0w5056k1071413mkjiy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-26047560047560KR7047560008이스트소프트KOSDAQ7,620원140원1.87%7,480원7,690원7,380원14,4691억원11,753,082주895.5억원
cmtazg0wk056t1071icgh6znlfsc-stock-price047770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0wf056q1071g6isld5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-26047770047770KR7047770003코데즈컴바인KOSDAQ3,475원235원7.25%3,310원3,475원3,285원2,429,54982.3억원37,842,602주1315억원
cmtazg0xt057j1071coogzjnbfsc-stock-price048410:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xp057f1071zitiuju41
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-26048410048410KR7048410005현대바이오KOSDAQ6,580원30원0.46%6,560원6,735원6,380원933,32860.7억원96,505,572주6350억원
cmtazg0ye057v1071taf4v1ehfsc-stock-price048470:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0y9057r10714ok672t71
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-26048470048470KR7048470009대동스틸KOSDAQ2,775원-5원-0.18%2,780원2,800원2,715원10,2762840.8만원9,650,000주267.7억원
cmtazg0yy05861071oyuk556cfsc-stock-price048550:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yu05841071qyqzucth1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-26048550048550KR7048550008SM C&CKOSDAQ1,293원-10원-0.77%1,292원1,334원1,287원176,6272.2억원96,714,620주1250.5억원
cmtazg0zi058i1071hw06hn7qfsc-stock-price048830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ze058g1071a22k4xss1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-26048830048830KR7048830004엔피케이KOSDAQ1,037원0원0.00%1,058원1,058원1,031원17,5431827.6만원18,723,923주194.1억원
cmtazg106058v1071vi0uq678fsc-stock-price048910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zz058s1071b71uuyev1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-26048910048910KR7048910004대원미디어KOSDAQ5,670원50원0.89%5,560원5,690원5,500원18,1731억원12,578,946주713.2억원
cmtazg10g05911071m9tnybewfsc-stock-price049070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10b058y1071il6xtemi1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-26049070049070KR7049070006인탑스KOSDAQ18,160원40원0.22%18,140원18,200원17,840원27,4104.9억원15,742,300주2858.8억원
cmtazg10q05971071l0fzmcplfsc-stock-price049080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10l05941071v29vd2j11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-26049080049080KR7049080005기가레인KOSDAQ7,400원-280원-3.65%7,700원7,860원7,330원112,5098.4억원8,488,334주628.1억원
cmtazg110059d1071pvw6lq68fsc-stock-price049120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:14cmtazg10v059a1071euxo7qu81
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-26049120049120KR7049120009파인디앤씨KOSDAQ2,870원175원6.49%2,795원2,915원2,680원30,3468463.9만원10,601,663주304.2억원
cmtazg11a059j1071pzbcrvxwfsc-stock-price049180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg115059g1071uz4m5wh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-26049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtazg11l059p10717vpwz349fsc-stock-price049430:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11f059m1071aevdxa7x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-26049430049430KR7049430002코메론KOSDAQ20,800원-150원-0.72%20,850원20,950원20,250원17,2323.5억원9,048,000주1881.9억원
cmtazg11v059v1071gttqy9kafsc-stock-price049470:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11q059s1071ux2367761
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-26049470049470KR7049470008비트플래닛KOSDAQ2,595원-200원-7.16%3,000원3,020원2,540원1,008,88027.6억원23,544,899주610.9억원
cmtazg12405a11071grfy4qz9fsc-stock-price049480:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg120059y1071eb1dvikm1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-26049480049480KR7049480007오픈베이스KOSDAQ1,906원18원0.95%1,888원1,907원1,867원57,6881억원31,422,383주598.9억원
157,937건 중 118,901–118,950← 이전2379 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬