Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg6xh07l310712m6cyjq3fsc-stock-price141000:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xc07l11071yta0gw4n1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-26141000141000KR7141000000비아트론KOSDAQ8,990원20원0.22%8,900원9,070원8,670원22,1451.9억원12,114,710주1089.1억원
cmtazg6xs07l710713lqfimnwfsc-stock-price141080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xn07l510711vtkd2gg1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-26141080141080KR7141080002리가켐바이오KOSDAQ98,300원-1,400원-1.40%99,700원102,800원97,500원215,283213.6억원37,019,418주3.6조원
cmtazg6y207lb1071ozenu1h3fsc-stock-price142210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xx07l9107198il5xd01
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-26142210142210KR7142210004유니트론텍KOSDAQ6,080원40원0.66%6,030원6,100원5,900원103,5226.2억원20,751,403주1261.6억원
cmtazg6yb07lf10711odtb0pafsc-stock-price142280:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6y607ld10714l8p4ws81
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-26142280142280KR7142280007녹십자엠에스KOSDAQ2,965원-70원-2.31%3,035원3,085원2,950원945,12728.5억원23,963,031주710.5억원
cmtazg6yl07lj1071qdnsgknbfsc-stock-price142760:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6yg07lh1071wryy6ehc1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-26142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtazg6yw07ln1071ra82makzfsc-stock-price143160:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6yr07ll10712y7c5xbg1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-26143160143160KR7143160000아이디스KOSDAQ16,130원-10원-0.06%16,020원16,240원16,000원2,8064507.9만원10,716,390주1728.5억원
cmtazg6z607lr10710534f1rsfsc-stock-price143210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6z107lp1071nq94k93o1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-26143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtazg6zg07lv1071z7eg9cm0fsc-stock-price143240:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zc07lt1071wsx8sl9e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-26143240143240KR7143240000사람인KOSDAQ17,390원20원0.12%17,320원17,500원17,050원4,3797596.5만원10,732,731주1866.4억원
cmtazg6zq07lz1071z0d2gd7bfsc-stock-price143540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zm07lx1071kr21zqm41
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-26143540143540KR7143540003영우디에스피KOSDAQ1,085원5원0.46%1,120원1,120원1,067원72,2987820.6만원44,599,895주483.9억원
cmtazg70107m31071c4gy386xfsc-stock-price144510:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zw07m1107158r1d7wy1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-26144510144510KR7144510005지씨셀KOSDAQ13,700원-180원-1.30%13,910원14,070원13,520원25,1523.4억원15,800,344주2164.6억원
cmtazg70a07m71071qlz2255mfsc-stock-price144960:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70607m51071wek8d7iv1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-26144960144960KR7144960002뉴파워프라즈마KOSDAQ9,880원90원0.92%9,800원9,980원9,510원691,14567.4억원43,692,624주4316.8억원
cmtazg70l07mb1071hmzmzrjcfsc-stock-price145020:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70g07m91071xyj8wkhf1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-26145020145020KR7145020004휴젤KOSDAQ250,500원2,000원0.80%245,500원252,500원245,500원21,74154.2억원12,515,173주3.1조원
cmtazg70u07mf1071a7339f5jfsc-stock-price145170:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70q07md1071i0slauzy1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-26145170145170KR7145170007노브랜드KOSDAQ2,860원-5원-0.17%2,865원2,885원2,775원23,1366587.7만원16,908,405주483.5억원
cmtazg71407mj1071u0d0i9hzfsc-stock-price145210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71007mh1071qzlocgoe1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtazg71g07mn1071g31nwlgxfsc-stock-price145270:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71a07ml1071yyh7ys9m1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-26145270145270KR7145270005케이탑리츠KOSPI787원1원0.13%800원800원780원12,118947.4만원48,060,774주378.2억원
cmtazg71p07mr1071bu01a119fsc-stock-price145720:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71k07mp1071aabyucsy1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-26145720145720KR7145720009덴티움KOSPI37,200원300원0.81%37,000원37,250원36,750원7,9102.9억원8,623,891주3208억원
cmtazg8l7087z1071i6iqtgaefsc-stock-price214150:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8l2087x1071a9zw3df01
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-26214150214150KR7214150005클래시스KOSDAQ31,850원-650원-2.00%32,200원32,400원31,750원356,236113.9억원65,235,659주2조원
cmtazg8li08831071k88asc50fsc-stock-price214180:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ld08811071i8yyclwe1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-26214180214180KR7214180002헥토이노베이션KOSDAQ14,590원-200원-1.35%14,790원14,790원14,350원40,4975.8억원12,993,367주1895.7억원
cmtazg8lr088710714vzvqvmmfsc-stock-price214260:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ln088510717aums99m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-26214260214260KR7214260002라파스KOSDAQ8,530원80원0.95%8,440원8,600원8,300원7,9326664.5만원8,922,463주761억원
cmtazg8m1088b1071vyzcpfwcfsc-stock-price214270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8lx088910717bvgpm1t1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-26214270214270KR7214270001FSNKOSDAQ1,304원-16원-1.21%1,327원1,327원1,288원52,4916828만원45,251,636주590억원
cmtazg8mb088f10715w3hfutmfsc-stock-price214320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8m7088d1071mjbonwxa1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-26214320214320KR7214320004이노션KOSPI18,850원-10원-0.05%18,900원18,990원18,810원33,8056.3억원40,000,000주7540억원
cmtazg8mm088j1071792hc348fsc-stock-price214330:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mh088h1071e89zi8bg1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-26214330214330KR7214330003금호에이치티KOSPI7,270원-1,280원-14.97%9,100원10,000원7,040원2,736,625227.8억원10,456,929주760.2억원
cmtazg8mw088n10718m411wm6fsc-stock-price214370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mr088l10718axnjtlu1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-26214370214370KR7214370009케어젠KOSDAQ53,000원-1,200원-2.21%53,700원54,500원52,500원49,64526.4억원53,715,000주2.8조원
cmtazg8n6088r10716eb8wr5afsc-stock-price214390:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8n1088p107108y2tnep1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-26214390214390KR7214390007경보제약KOSPI5,290원-50원-0.94%5,340원5,340원5,270원15,5738247.3만원23,906,860주1264.6억원
cmtazg8nh088v10719mpp0nj5fsc-stock-price214420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nb088t10717s0jh2041
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-26214420214420KR7214420002토니모리KOSPI5,680원50원0.89%5,630원5,680원5,500원61,1253.4억원24,054,799주1366.3억원
cmtazg8nq088z1071x9bx8vc7fsc-stock-price214430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nl088x10717t01p5vi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-26214430214430KR7214430001아이쓰리시스템KOSDAQ61,400원-300원-0.49%60,900원61,900원59,200원10,4626.3억원7,307,215주4486.6억원
cmtazg8o0089310711xifde1ifsc-stock-price214450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nv0891107199ldsza41
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-26214450214450KR7214450009파마리서치KOSDAQ442,000원27,500원6.63%419,000원454,000원417,000원200,869888억원10,389,648주4.5조원
cmtazg8oa08971071z56l7p19fsc-stock-price214610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8o608951071st885loy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtazg8ok089b10714jrxeiwqfsc-stock-price214680:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8of08991071t9lqhtlq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-26214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtazg8ov089f1071a6a14o4lfsc-stock-price215000:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8oq089d107172tn8gst1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-26215000215000KR7215000001골프존KOSDAQ35,850원250원0.70%35,850원35,950원35,300원15,5215.5억원6,275,415주2249.7억원
cmtazg8p4089j10716d13070dfsc-stock-price215090:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8p0089h1071n7wjzc0g1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-26215090215090KR7215090002솔디펜스KOSDAQ1,285원-4원-0.31%1,306원1,317원1,255원26,2843375.7만원23,155,661주297.5억원
cmtazg8pe089n1071wwa24unsfsc-stock-price215100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pa089l1071apo71i3s1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-26215100215100KR7215100009로보로보KOSDAQ4,150원20원0.48%4,140원4,170원3,990원51,1992.1억원20,348,454주844.4억원
cmtazg8po089r1071h2ij80thfsc-stock-price215200:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pk089p1071s4y16ncr1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-26215200215200KR7215200007메가스터디교육KOSDAQ36,200원-200원-0.55%36,400원36,650원36,000원26,6929.6억원10,365,216주3752.2억원
cmtazg8pz089v1071122ls3kqfsc-stock-price215360:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pv089t1071wb9nneof1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-26215360215360KR7215360009우리산업KOSDAQ6,530원70원1.08%6,780원6,790원6,400원4,6192991.7만원9,132,163주596.3억원
cmtazg8q9089z1071n1wd5v9tfsc-stock-price215380:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8q5089x1071qttnp5uk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-26215380215380KR7215380007콜마바이오텍KOSDAQ2,215원5원0.23%2,210원2,250원2,175원10,8912401.1만원16,829,576주372.7억원
cmtazg8qk08a31071b6skw9p1fsc-stock-price215480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8qf08a11071orek7gfw1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-26215480215480KR7215480005토박스코리아KOSDAQ1,990원-3원-0.15%1,993원2,020원1,950원4,173828.2만원10,740,000주213.7억원
cmtazg8qt08a71071jyswxzh5fsc-stock-price215570:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8qp08a51071relit1fx1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-26215570215570KR7215570003크로넥스KONEX696원-4원-0.57%800원800원601원56934.8만원6,660,151주46.3억원
cmtazg8r508ab1071wnjguha8fsc-stock-price215600:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8r008a91071gl9uovru1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-26215600215600KR7215600008신라젠KOSDAQ2,860원-100원-3.38%3,115원3,285원2,710원24,434,374731.6억원138,553,564주3962.6억원
cmtazg8rf08af107114l3ydptfsc-stock-price215790:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ra08ad10716vgn8iia1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-26215790215790KR7215790007이노인스트루먼트KOSDAQ617원-20원-3.14%655원695원613원1,067,5636.8억원40,283,149주248.5억원
cmtazg8ro08aj10715tbcqcy5fsc-stock-price216050:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8rk08ah1071mp6byvkc1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-26216050216050KR7216050005인크로스KOSDAQ5,250원0원0.00%5,270원5,270원5,200원5,1462692.2만원12,198,622주640.4억원
cmtazg8s008an1071erqknro2fsc-stock-price216080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ru08al1071eoa8sv4g1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-26216080216080KR7216080002제테마KOSDAQ4,890원-160원-3.17%5,050원5,075원4,845원128,4326.3억원37,287,099주1823.3억원
cmtazg8sa08ar1071224om1nnfsc-stock-price216400:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8s508ap1071x4twqw5i1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-26216400216400KR7216400002인바이츠바이오코아KONEX1,277원139원12.21%1,300원1,300원1,000원2,402281.7만원7,711,315주98.4억원
cmtazg8sj08av1071he283azmfsc-stock-price217190:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sf08at10714qx83wja1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-26217190217190KR7217190008제너셈KOSDAQ6,310원-160원-2.47%6,400원6,690원6,250원68,9784.3억원13,153,761주830억원
cmtazg8st08az1071396xb4j9fsc-stock-price217270:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sp08ax1071tvi17xex1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-26217270217270KR7217270008넵튠KOSDAQ2,445원0원0.00%2,445원2,485원2,405원46,1971.1억원46,735,643주1142.6억원
cmtazg8t308b31071cilvr277fsc-stock-price217320:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sz08b110717ah4efz51
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-26217320217320KR7217320001썬테크KONEX7,800원0원0.00%0원0원0원00원1,050,000주81.9억원
cmtazg8te08b71071oe5yg0hifsc-stock-price217330:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ta08b510710j0021cr1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-26217330217330KR7217330000싸이토젠KOSDAQ3,300원-60원-1.79%3,355원3,520원3,125원79,6292.6억원23,129,547주763.2억원
cmtazg8to08bb107169gwwvpzfsc-stock-price217480:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8tj08b91071n69hekbj1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-26217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtazg8ty08bf10710ubtms0mfsc-stock-price217500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8tt08bd10718lrjd5c41
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-26217500217500KR7217500008러셀KOSDAQ1,593원14원0.89%1,599원1,617원1,547원32,8635184.4만원31,812,000주506.7억원
cmtazg8u808bj10714w3cyka9fsc-stock-price217590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8u308bh1071t4hpcvvr1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-26217590217590KR7217590009티엠씨KOSPI11,660원100원0.87%11,580원11,900원11,430원201,42123.5억원24,094,225주2809.3억원
cmtazg8uk08bn1071r95gz3ubfsc-stock-price217730:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8uf08bl10717kqpl3ng1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-26217730217730KR7217730001강스템바이오텍KOSDAQ2,345원10원0.43%2,335원2,400원2,260원149,0993.4억원94,054,149주2205.5억원
157,937건 중 118,851–118,900← 이전2378 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬