Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxke03ap10714aysrdzxfsc-stock-price016590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxk903am1071406pswe31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-26016590016590KR7016590002신대양제지KOSPI10,050원-100원-0.99%10,160원10,220원10,000원4,5754602.2만원40,297,820주4049.9억원
cmtazfxkp03av1071p83l7h98fsc-stock-price0165X0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxkj03as1071wxage11n1——2026-08-260165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원3원0.15%1,944원1,951원1,944원34,0076630만원7,240,000주141.2억원
cmtazfxlb03b61071qb4bg3xrfsc-stock-price016610:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxl703b410719ysrr93t1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-26016610016610KR7016610008DB증권KOSPI9,730원180원1.88%9,560원9,790원9,490원67,4246.4억원42,446,389주4130억원
cmtazfxlu03bi1071pcg76jhgfsc-stock-price016710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlq03bg10710yi1d8ts1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-26016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,000원7,000원6,880원10,7997465.9만원16,089,459주1124.6억원
cmtazfxmf03bv1071i4yudpbvfsc-stock-price016790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmb03bs10717eop8lq41
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-26016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtazfxmz03c61071vzstchtrfsc-stock-price016880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmv03c41071dsyxu5lo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-26016880016880KR7016880007웅진KOSPI2,100원35원1.69%2,065원2,120원2,025원40,1498389.7만원79,927,080주1678.4억원
cmtazfxe6037i1071t1hponl0fsc-stock-price015230:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxe1037f1071qnhh6g0e1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-26015230015230KR7015230006대창단조KOSPI6,290원80원1.29%6,250원6,360원6,210원50,5763.1억원27,143,620주1707.3억원
cmtazfxgu038n10715eej6t7qfsc-stock-price015750:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgq038l1071zsz8rx421
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-26015750015750KR7015750003성우하이텍KOSDAQ6,070원-40원-0.65%6,100원6,150원6,020원138,3188.4억원80,000,000주4856억원
cmtazfxl103b11071hrfk06n4fsc-stock-price016600:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxku03ay1071lzszk8n41
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-26016600016600KR7016600009큐캐피탈KOSDAQ2,620원135원5.43%2,700원2,700원2,470원63,9361.6억원13,961,601주365.7억원
cmtazfxlk03bd1071j3jgevopfsc-stock-price016670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlg03b91071wyhxnnyh1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-26016670016670KR7016670002디모아KOSDAQ2,360원-15원-0.63%2,375원2,375원2,310원5,1671207.7만원10,194,234주240.5억원
cmtazfxm503bp1071at6x6f7afsc-stock-price016740:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxm103bl1071jj97zuw61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-26016740016740KR7016740003두올KOSPI3,400원0원0.00%3,365원3,495원3,330원46,4091.5억원28,674,024주974.9억원
cmtazfxmq03c01071d7s187ckfsc-stock-price016800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxml03by10710wwx2zb11
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-26016800016800KR7016800005퍼시스KOSPI27,900원-100원-0.36%28,050원28,050원27,600원332926.1만원11,500,000주3208.5억원
cmtazfxna03cd10715b145c2ffsc-stock-price016920:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxn503c91071zae15otv1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-26016920016920KR7016920001카스KOSDAQ1,070원21원2.00%1,050원1,075원1,033원47,9205046.9만원25,698,732주274.9억원
cmtazfxg103861071bp617xr5fsc-stock-price0155E0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfw03841071jg96pdv81——2026-08-260155E0—KR70155E0001해치텍KOSDAQ14,020원90원0.65%14,380원15,390원13,010원4,469,233636.9억원5,487,150주769.2억원
cmtazfxgb038c1071bfd18zzqfsc-stock-price0156T0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxg60389107160090yg11——2026-08-260156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,870원-30원-0.34%8,900원9,000원8,660원157,02413.8억원7,782,161주690.2억원
cmtazfxgl038h10716viw7mnafsc-stock-price015710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgg038f1071ilzbuxy81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-26015710015710KR7015710007코콤KOSDAQ2,875원15원0.52%2,865원2,890원2,810원27,0367689.7만원17,530,500주504억원
cmtazfxnk03ci1071w1btorxnfsc-stock-price017000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxng03cf1071a2m4spnk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-26017000017000KR7017000001신원종합개발KOSDAQ2,450원15원0.62%2,420원2,510원2,405원45,9751.1억원11,668,027주285.8억원
cmtazfxo503cu10710p7zujs4fsc-stock-price017180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxo103cs1071i02k34b11
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-26017180017180KR7017180001명문제약KOSPI1,205원-11원-0.90%1,220원1,224원1,200원18,8532281.1만원33,953,454주409.1억원
cmtazfxop03d610712rx3pruqfsc-stock-price017370:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxol03d41071corinu4z1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-26017370017370KR7017370008우신시스템KOSPI3,750원10원0.27%3,800원3,800원3,685원6,9512592.1만원18,314,054주686.7억원
cmtazfxp903dj1071rc1wc7uefsc-stock-price017480:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxp503df1071zlm2hou11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-26017480017480KR7017480005삼현철강KOSDAQ4,840원-20원-0.41%4,865원4,880원4,815원12,3185948.2만원15,442,890주747.4억원
cmtazfxqs03ed1071mcnmepmdfsc-stock-price017800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqp03eb10716r6ukbf61
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-26017800017800KR7017800004현대엘리베이터KOSPI75,600원1,100원1.48%74,600원75,900원74,100원100,26975.4억원39,092,385주2.9조원
cmtazfxre03eq1071cwu9gvy6fsc-stock-price017860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxr903em10710jniyu3q1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-26017860017860KR7017860008DS단석KOSPI11,820원140원1.20%11,670원11,870원11,440원39,4374.6억원17,759,139주2099.1억원
cmtazfxt403fo1071mz615m8cfsc-stock-price018000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsz03fk1071gh3ni2bn1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-26018000018000KR7018000000유니슨KOSDAQ1,038원58원5.92%980원1,049원970원4,690,87947.8억원259,498,284주2693.5억원
cmtazfxnu03cp1071or03szxrfsc-stock-price017040:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxnq03cl1071zcs4suuo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-26017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtazg0um055o1071w2vluhkhfsc-stock-price046970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0uh055k1071d5g5xxns1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-26046970046970KR7046970000우리로KOSDAQ4,485원145원3.34%4,400원4,490원4,300원245,99010.8억원43,824,999주1965.5억원
cmtazg0v605601071xbq8lmctfsc-stock-price047050:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0v1055x1071iidwmhih1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-26047050047050KR7047050000포스코인터내셔널KOSPI52,500원-1,400원-2.60%53,400원53,500원51,300원690,320359.6억원175,922,788주9.2조원
cmtazg0vp056c1071068h24phfsc-stock-price047310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vl05691071kqf5knap1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-26047310047310KR7047310008파워로직스KOSDAQ2,990원0원0.00%3,020원3,045원2,925원80,5882.3억원36,610,755주1094.6억원
cmtazg0wa056o10710wgilxtrfsc-stock-price047560:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0w5056k1071413mkjiy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-26047560047560KR7047560008이스트소프트KOSDAQ7,620원140원1.87%7,480원7,690원7,380원14,4691억원11,753,082주895.5억원
cmtazg0wk056t1071icgh6znlfsc-stock-price047770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0wf056q1071g6isld5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-26047770047770KR7047770003코데즈컴바인KOSDAQ3,475원235원7.25%3,310원3,475원3,285원2,429,54982.3억원37,842,602주1315억원
cmtazg0xt057j1071coogzjnbfsc-stock-price048410:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xp057f1071zitiuju41
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-26048410048410KR7048410005현대바이오KOSDAQ6,580원30원0.46%6,560원6,735원6,380원933,32860.7억원96,505,572주6350억원
cmtazg0ye057v1071taf4v1ehfsc-stock-price048470:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0y9057r10714ok672t71
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-26048470048470KR7048470009대동스틸KOSDAQ2,775원-5원-0.18%2,780원2,800원2,715원10,2762840.8만원9,650,000주267.7억원
cmtazg0yy05861071oyuk556cfsc-stock-price048550:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yu05841071qyqzucth1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-26048550048550KR7048550008SM C&CKOSDAQ1,293원-10원-0.77%1,292원1,334원1,287원176,6272.2억원96,714,620주1250.5억원
cmtazg0zi058i1071hw06hn7qfsc-stock-price048830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ze058g1071a22k4xss1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-26048830048830KR7048830004엔피케이KOSDAQ1,037원0원0.00%1,058원1,058원1,031원17,5431827.6만원18,723,923주194.1억원
cmtazg106058v1071vi0uq678fsc-stock-price048910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zz058s1071b71uuyev1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-26048910048910KR7048910004대원미디어KOSDAQ5,670원50원0.89%5,560원5,690원5,500원18,1731억원12,578,946주713.2억원
cmtazg10g05911071m9tnybewfsc-stock-price049070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10b058y1071il6xtemi1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-26049070049070KR7049070006인탑스KOSDAQ18,160원40원0.22%18,140원18,200원17,840원27,4104.9억원15,742,300주2858.8억원
cmtazg10q05971071l0fzmcplfsc-stock-price049080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10l05941071v29vd2j11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-26049080049080KR7049080005기가레인KOSDAQ7,400원-280원-3.65%7,700원7,860원7,330원112,5098.4억원8,488,334주628.1억원
cmtazg110059d1071pvw6lq68fsc-stock-price049120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:14cmtazg10v059a1071euxo7qu81
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-26049120049120KR7049120009파인디앤씨KOSDAQ2,870원175원6.49%2,795원2,915원2,680원30,3468463.9만원10,601,663주304.2억원
cmtazg11a059j1071pzbcrvxwfsc-stock-price049180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg115059g1071uz4m5wh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-26049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtazg11l059p10717vpwz349fsc-stock-price049430:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11f059m1071aevdxa7x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-26049430049430KR7049430002코메론KOSDAQ20,800원-150원-0.72%20,850원20,950원20,250원17,2323.5억원9,048,000주1881.9억원
cmtazg11v059v1071gttqy9kafsc-stock-price049470:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11q059s1071ux2367761
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-26049470049470KR7049470008비트플래닛KOSDAQ2,595원-200원-7.16%3,000원3,020원2,540원1,008,88027.6억원23,544,899주610.9억원
cmtazg12405a11071grfy4qz9fsc-stock-price049480:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg120059y1071eb1dvikm1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-26049480049480KR7049480007오픈베이스KOSDAQ1,906원18원0.95%1,888원1,907원1,867원57,6881억원31,422,383주598.9억원
cmtazg12f05a71071he0gewjjfsc-stock-price049520:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12b05a41071xovt4qnm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-26049520049520KR7049520000유아이엘KOSDAQ3,740원0원0.00%3,740원3,750원3,690원31,5931.1억원30,842,625주1153.5억원
cmtazg12q05ad1071bzmtappzfsc-stock-price049550:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12l05aa10716l7t8mjp1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-26049550049550KR7049550007잉크테크KOSDAQ3,500원-5원-0.14%3,500원3,500원3,390원8,6162972.2만원19,606,277주686.2억원
cmtazg13005aj1071xuka0tq5fsc-stock-price049630:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12v05ag1071oe3citne1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-26049630049630KR7049630007재영솔루텍KOSDAQ7,240원110원1.54%7,170원7,830원7,060원801,43759.5억원23,365,139주1691.6억원
cmtazg0wy05701071x15nj0h7fsc-stock-price047810:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ws056w10717bfop8ux1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-26047810047810KR7047810007한국항공우주KOSPI132,100원1,200원0.92%132,000원132,300원127,800원195,886255.6억원97,475,107주12.8조원
cmtazg0xj057c107171vutphffsc-stock-price047920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xd05791071z2z2h3xz1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-26047920047920KR7047920004HLB제약KOSDAQ7,250원-380원-4.98%7,610원7,610원7,210원105,2747.7억원32,799,356주2377.9억원
cmtazg0y3057o10716l7nede4fsc-stock-price048430:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xz057m1071292cgnop1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-26048430048430KR7048430003유라테크KOSDAQ5,960원-90원-1.49%6,090원6,100원5,910원3,7772263.9만원11,520,000주686.5억원
cmtazg0yn05801071rq2ne045fsc-stock-price048530:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yj057y1071gveuku1g1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-26048530048530KR7048530000인트론바이오KOSDAQ2,815원-25원-0.88%2,840원2,845원2,735원53,4561.4억원30,891,758주869.6억원
cmtazg0z9058d1071ztcdiowffsc-stock-price048770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0z405891071b6txv9do1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-26048770048770KR7048770002TPC로보틱스KOSDAQ2,900원-25원-0.85%2,985원2,985원2,850원43,3111.2억원15,697,991주455.2억원
cmtazg0zt058o10711y1ju0hsfsc-stock-price048870:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zo058l10718pnohh331
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-26048870048870KR7048870000시너지이노베이션KOSDAQ1,683원25원1.51%1,659원1,695원1,656원272,2404.5억원88,106,963주1482.8억원
157,937건 중 118,801–118,850← 이전2377 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬