Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhfdd1mep0zciv2wh5nr2fsc-stock-price033250:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfd71mem0zci4spg54471
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-29033250033250KR7033250002체시스KOSPI3,820원80원2.14%3,790원3,890원3,740원31,1001.1억원6,400,000주244.4억원
cmvudhfe41mf10zci6cjqr2bqfsc-stock-price033290:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfdx1mex0zcif12a2x5k1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-29033290033290KR7033290008로젠KOSDAQ1,578원-1원-0.06%1,575원1,590원1,560원50,1807916.5만원56,156,301주886.1억원
cmvudhfr51mjz0zciug4ntt69fsc-stock-price035250:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfqz1mjw0zciovta5jxc1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-29035250035250KR7035250000강원랜드KOSPI13,640원-40원-0.29%13,650원13,750원13,500원311,82542.4억원213,940,500주2.9조원
cmvudhfrk1mk50zcidvkccazxfsc-stock-price035290:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfre1mk20zcix22441fr1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-29035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvudhfs11mkb0zcic1flnmwbfsc-stock-price035420:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfrt1mk80zci21dsy2cv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-29035420035420KR7035420009NAVERKOSPI174,900원-3,100원-1.74%175,400원177,500원172,100원689,2301200.2억원152,108,892주26.6조원
cmvudhfsf1mkh0zciyux4a6n8fsc-stock-price035460:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfs71mke0zcizwfb9qmp1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-29035460035460KR7035460005기산텔레콤KOSDAQ2,170원-80원-3.56%2,255원2,285원2,130원70,2011.5억원14,920,340주323.7억원
cmvudhfsu1mkn0zcitcnvrmgdfsc-stock-price035510:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfsm1mkk0zcitzlvz6no1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-29035510035510KR7035510007신세계 I&CKOSPI13,660원-190원-1.37%13,870원13,990원13,550원33,6674.6억원13,980,900주1909.7억원
cmvudhfta1mkt0zci6cu15y9wfsc-stock-price035600:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhft21mkq0zcimfutgmjf1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-29035600035600KR7035600006KG이니시스KOSDAQ9,640원-40원-0.41%9,600원9,700원9,470원36,0863.4억원27,554,434주2656.2억원
cmvudhftp1mkz0zciqtexprvafsc-stock-price035610:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfth1mkw0zcira8pmbee1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-29035610035610KR7035610005솔본KOSDAQ4,805원5원0.10%4,715원4,855원4,715원6,3453027.7만원27,345,997주1313.9억원
cmvudhfu71ml50zci8r9nfx88fsc-stock-price035620:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfu21ml40zcigleu1wm51
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-29035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvudhfuo1mlb0zciwkkwesr9fsc-stock-price035720:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfui1mla0zcineaa6n8e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-29035720035720KR7035720002카카오KOSPI29,300원-500원-1.68%29,550원29,850원29,050원1,078,673315.7억원443,000,510주12.9조원
cmvudhfv21mlh0zcideb9c01jfsc-stock-price035760:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfuw1mlf0zcia2lnuomr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-29035760035760KR7035760008CJ ENMKOSDAQ41,200원400원0.98%40,800원41,450원39,850원47,56319.4억원21,929,154주9034.8억원
cmvudhfvg1mln0zci6qz1l5hjfsc-stock-price035810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfvb1mll0zcij9wo12fm1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-29035810035810KR7035810001이지홀딩스KOSDAQ4,260원-90원-2.07%4,350원4,365원4,195원143,0176억원64,516,185주2748.3억원
cmvudhfvw1mlt0zcijzbp0owafsc-stock-price035890:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfvo1mlq0zcibmdzkru01
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-29035890035890KR7035890003서희건설KOSDAQ1,980원-45원-2.22%2,030원2,045원1,963원156,0823억원207,588,536주4110.2억원
cmvudhfwb1mlz0zci4uh763ulfsc-stock-price035900:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfw41mlw0zci4b3ed1b21
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-29035900035900KR7035900000JYP Ent.KOSDAQ38,900원-1,150원-2.87%40,600원43,200원38,250원1,281,546514.8억원35,532,492주1.3조원
cmvudhfwq1mm50zciptkr4th3fsc-stock-price036000:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfwj1mm20zciy7soepvl1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-29036000036000KR7036000008예림당KOSDAQ2,725원-5원-0.18%2,680원2,745원2,625원9,4772531.7만원23,034,277주627.6억원
cmvudhfxc1mmb0zci18jak7osfsc-stock-price036010:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfx41mma0zcii3o7zmx21
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-29036010036010KR7036010007아비코전자KOSDAQ6,450원-140원-2.12%6,530원6,570원6,250원66,2004.2억원13,292,934주857.3억원
cmvudhfo31mit0zci151jowr6fsc-stock-price034830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfnw1miq0zcih0regaep1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-29034830034830KR7034830000한국토지신탁KOSPI994원-9원-0.90%1,007원1,008원990원715,8117.1억원252,489,230주2509.7억원
cmvudhfoy1mj50zciimsszx7zfsc-stock-price034950:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfoq1mj10zcildee8auj1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-29034950034950KR7034950006한국기업평가KOSDAQ100,500원0원0.00%101,500원101,500원99,800원5245245.9만원4,540,514주4563.2억원
cmvudhfpv1mjh0zcixm5pmjfgfsc-stock-price035080:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfpl1mjc0zcibhupfsbt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-29035080035080KR7035080001그래디언트KOSDAQ11,480원-130원-1.12%11,610원11,610원11,400원19,8492.2억원11,174,129주1282.7억원
cmvudhfqb1mjn0zciupq1kh70fsc-stock-price035150:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfq31mjj0zcibymbjxn91
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-29035150035150KR7035150002백산KOSPI9,800원-160원-1.61%10,080원10,080원9,800원4,3134255.6만원19,771,079주1937.5억원
cmvudhfqp1mjt0zci9rt8hmvzfsc-stock-price035200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfqh1mjp0zcicbdejhbb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-29035200035200KR7035200005프럼파스트KOSDAQ2,575원-15원-0.58%2,580원2,580원2,515원19,9365060.5만원7,582,901주195.2억원
cmvudhg751mq20zciauolpva5fsc-stock-price036800:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg6v1mpy0zci3inrxu751
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-29036800036800KR7036800001나이스정보통신KOSDAQ7,190원-30원-0.42%7,350원7,350원7,050원79,6285.6억원45,500,000주3271.4억원
cmvudhgjm1mun0zcinky441jyfsc-stock-price038530:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgje1muk0zciegtgb3ol1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-29038530038530KR7038530002케이바이오랩스KOSDAQ3,015원-90원-2.90%3,245원3,245원2,980원16,1835015.7만원5,178,024주156.1억원
cmvudhgk11mut0zciw7dsum9tfsc-stock-price038540:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgju1muq0zcismp9qmez1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-29038540038540KR7038540001상상인KOSDAQ1,900원10원0.53%1,850원1,917원1,850원31,0405858.8만원55,328,313주1051.2억원
cmvudhgkg1muz0zciogjyuhchfsc-stock-price038620:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgk91muw0zci264qxbh31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-29038620038620KR7038620001위즈코프KOSDAQ2,015원5원0.25%2,010원2,015원1,982원8,8221758만원15,145,893주305.1억원
cmvudhgl01mv50zcidy5s52lifsc-stock-price038680:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgkt1mv40zcigvt1631d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-29038680038680KR7038680005에스넷KOSDAQ3,560원-185원-4.94%3,800원3,805원3,560원26,7429657.5만원19,912,642주708.8억원
cmvudhglf1mvb0zcibqjm3mtlfsc-stock-price038870:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgla1mva0zci8qlu84i31
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-29038870038870KR7038870002에코심플렉스KOSDAQ2,030원-10원-0.49%2,110원2,110원2,010원5,0531020.4만원14,014,949주284.5억원
cmvudhglv1mvh0zcitpaq7uukfsc-stock-price038880:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhglp1mvg0zci6c16dtzc1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-29038880038880KR7038880001아이에이KOSDAQ3,065원-115원-3.62%3,180원3,180원3,025원7,1222193.2만원7,514,423주230.3억원
cmvudhgmb1mvn0zcis437oiy2fsc-stock-price038950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgm51mvm0zcil3bscxlz1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-29038950038950KR7038950002파인디지털KOSDAQ2,850원90원3.26%2,805원2,930원2,705원12,6113574.9만원10,210,765주291억원
cmvudhgmr1mvt0zcis8we1v95fsc-stock-price039010:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgmk1mvs0zcivct92os41
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-29039010039010KR7039010004현대에이치티KOSDAQ7,830원-50원-0.63%7,880원7,880원7,650원5,2834074.5만원8,625,000주675.3억원
cmvudhgna1mw10zci7jc5fhhjfsc-stock-price039020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgn11mvy0zci61ifyail1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-29039020039020KR7039020003이건홀딩스KOSDAQ2,595원-25원-0.95%2,620원2,635원2,580원38,4589980.4만원22,584,709주586억원
cmvudhgnp1mw70zci0a6z63ftfsc-stock-price039030:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgni1mw40zcimrsktxew1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-29039030039030KR7039030002이오테크닉스KOSDAQ415,000원-3,500원-0.84%416,000원429,000원403,500원75,992315.5억원12,319,550주5.1조원
cmvudhgo51mwc0zciu19fexi8fsc-stock-price039130:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgnx1mwa0zcijlssyueh1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-29039130039130KR7039130000하나투어KOSPI27,650원-500원-1.78%28,300원28,300원27,600원11,9293.3억원15,489,932주4282.9억원
cmvudhgol1mwi0zciqkwwgnosfsc-stock-price039200:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgod1mwg0zci6xycpfza1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-29039200039200KR7039200001오스코텍KOSDAQ36,500원-150원-0.41%37,200원37,200원35,850원99,82336.2억원38,258,176주1.3조원
cmvudhgp11mwo0zcil5wwx77ufsc-stock-price039240:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgot1mwm0zciih96n74d1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-29039240039240KR7039240007경남스틸KOSDAQ1,905원-14원-0.73%1,921원1,926원1,888원32,2906184.4만원26,979,604주513.9억원
cmvudhgpg1mwu0zcink6m6uh6fsc-stock-price039290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgp91mws0zcixcxi08x21
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-29039290039290KR7039290002인포뱅크KOSDAQ3,130원-75원-2.34%3,125원3,200원3,125원5,6551787.8만원8,693,978주272.1억원
cmvudhgpw1mx00zcific9jwxmfsc-stock-price039310:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgpo1mwx0zcixwqnqc3h1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-29039310039310KR7039310008세중KOSDAQ1,140원-13원-1.13%1,154원1,187원1,117원29,3703393.2만원18,121,667주206.5억원
cmvudhgqc1mx60zcis6yri6x5fsc-stock-price039340:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgq41mx30zcild6g2hnd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-29039340039340KR7039340005한국경제TVKOSDAQ4,580원-130원-2.76%4,710원4,735원4,510원5,9812750.8만원22,000,000주1007.6억원
cmvudhgr71mxh0zcizv94q59dfsc-stock-price039440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgr01mxf0zci67oy6tt91
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-29039440039440KR7039440003에스티아이KOSDAQ27,500원-1,050원-3.68%28,050원28,400원26,750원145,04839.9억원15,507,047주4264.4억원
cmvudhfok1miz0zci6uo5nljsfsc-stock-price034940:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfob1miw0zciatdif4961
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-29034940034940KR7034940007조아제약KOSDAQ1,708원-63원-3.56%1,773원1,773원1,604원40,4356897.5만원6,195,965주105.8억원
cmvudhfpc1mja0zciepa4533qfsc-stock-price035000:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfp61mj70zcizx7olnse1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-29035000035000KR7035000009HS애드KOSPI6,180원0원0.00%6,270원6,270원6,140원24,4471.5억원16,207,644주1001.6억원
cmvudhfzy1mnb0zci54qgeofjfsc-stock-price036200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzr1mn90zcinim734sb1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-29036200036200KR7036200004유니셈KOSDAQ9,110원-330원-3.50%9,360원9,500원8,970원179,11016.4억원30,664,223주2793.5억원
cmvudhg0s1mnm0zcifs6aq6cifsc-stock-price036420:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg0m1mnk0zcig61ur9pf1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-29036420036420KR7036420008콘텐트리중앙KOSPI1,700원2원0.12%1,720원1,740원1,640원48,6888302.2만원19,262,308주327.4억원
cmvudhg151mns0zciqzpacgnbfsc-stock-price036460:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg101mnq0zci6zlzd2uj1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-29036460036460KR7036460004한국가스공사KOSPI36,900원0원0.00%36,550원37,000원36,300원137,64850.5억원92,313,000주3.4조원
cmvudhg1k1mny0zci8uhbrkaxfsc-stock-price036480:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1f1mnw0zciqyfkw7dr1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-29036480036480KR7036480002대성미생물KOSDAQ5,520원0원0.00%5,710원5,710원5,490원4,7002588.5만원3,800,000주209.7억원
cmvudhg2j1mob0zciqbnrnmp6fsc-stock-price036540:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2c1mo90zcijlj0cbwt1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-29036540036540KR7036540003SFA반도체KOSDAQ8,860원-120원-1.34%9,000원9,370원8,580원2,995,477266.1억원164,460,303주1.4조원
cmvudhg3e1mon0zciqs4ti8eafsc-stock-price036570:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg371mok0zcindte9aq41
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-29036570036570KR7036570000NCKOSPI199,500원-1,500원-0.75%201,500원204,500원196,600원67,977135억원21,544,022주4.2조원
cmvudhg3v1mot0zcidhbhj78wfsc-stock-price036580:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg3o1mor0zcieny1q0nc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-29036580036580KR7036580009팜스코KOSPI2,380원-20원-0.83%2,410원2,425원2,340원36,4868656.8만원36,727,943주874.1억원
cmvudhg4a1moz0zcidlvqaqdefsc-stock-price036620:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg441mox0zci7o6w97en1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-29036620036620KR7036620003감성코퍼레이션KOSDAQ3,445원-10원-0.29%3,480원3,480원3,370원224,9307.6억원89,862,944주3095.7억원
155,061건 중 11,801–11,850← 이전237 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬