Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o878m03nm109op4cdd7jyfsc-stock-price006040:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878i03nk109or8k4f1i91
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-11006040006040KR7006040000동원산업KOSPI38,200원700원1.87%37,150원38,350원37,150원28,15810.6억원44,140,819주1.6조원
cmu1o86li03gt109o8hpnh3g0fsc-stock-price005290:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86l903gr109odyl2j73p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-11005290005290KR7005290002동진쎄미켐KOSDAQ40,800원-1,650원-3.89%41,050원41,100원40,600원249,669101.8억원50,970,126주2조원
cmu1o86mm03h5109olncr14g1fsc-stock-price005305:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86md03h3109ox0o5igqm1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-11005305005305KR7005301007롯데칠성우KOSPI65,900원0원0.00%66,500원66,500원65,700원91599.2만원775,310주510.9억원
cmu1o86np03hi109ok2e1ljr2fsc-stock-price005360:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ng03he109osrr1icle1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-11005360005360KR7005360003모나미KOSPI1,325원0원0.00%1,325원1,358원1,310원154,2222억원18,897,307주250.3억원
cmu1o86ou03hu109o1tkkn10nfsc-stock-price005385:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ol03hq109oambyi9bw1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-11005385005385KR7005381009현대차우KOSPI182,000원-3,000원-1.62%183,000원184,200원181,100원49,11889.4억원23,340,960주4.2조원
cmu1o86pz03i5109oaklhz0wofsc-stock-price005389:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86pp03i2109o6qfjfp1x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-11005389005389KR7005383005현대차3우BKOSPI178,500원-2,500원-1.38%180,800원180,800원178,000원5,84310.4억원2,327,452주4154.5억원
cmu1o86r203ih109ope3xk4xifsc-stock-price005430:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86qs03ie109oasipk1mf1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-11005430005430KR7005430004한국공항KOSPI80,300원300원0.38%80,000원80,700원78,800원1,5571.2억원3,166,355주2542.5억원
cmu1o86s503it109o68mrlssdfsc-stock-price005490:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rw03iq109olggw3jr91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-11005490005490KR7005490008POSCO홀딩스KOSPI334,000원-5,000원-1.47%329,500원334,500원328,000원165,993551.2억원79,241,527주26.4조원
cmu1o86tu03j4109o82kw7c15fsc-stock-price005500:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86tk03j2109obis544sl1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-11005500005500KR7005500004삼진제약KOSPI18,440원-110원-0.59%18,320원18,570원18,300원17,5583.2억원13,320,000주2456.2억원
cmu1o86uj03jb109ofg98mxunfsc-stock-price005610:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ua03j8109oujzv7dkn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-11005610005610KR7005610001삼립KOSPI41,600원0원0.00%41,050원41,600원41,050원3721542만원8,629,009주3589.6억원
cmu1o86vl03jn109oxqnzrg8jfsc-stock-price005680:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vd03jk109ovwj7c87g1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-11005680005680KR7005680004삼영전자KOSPI12,320원0원0.00%12,070원12,510원12,000원15,5291.9억원20,000,000주2464억원
cmu1o86wq03jz109oyu796niffsc-stock-price005710:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86wg03jw109obxf17zjv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-11005710005710KR7005710009대원산업KOSDAQ10,570원140원1.34%10,490원10,570원10,350원1,0881138.8만원20,037,600주2117.9억원
cmu1o86xu03kc109of0dk5c4nfsc-stock-price005725:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86xk03k9109ocantq8mx1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-11005725005725KR7005721006넥센우KOSPI4,325원-5원-0.12%4,325원4,325원4,325원1,008435.9만원3,600,600주155.7억원
cmu1o86zh03kt109oppp5718sfsc-stock-price005750:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86z803kr109oq7vvo47r1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-11005750005750KR7005750005대림바스KOSPI4,575원25원0.55%4,550원4,620원4,510원12,6095745.9만원16,592,240주759억원
cmu1o871503lb109ogaabpu98fsc-stock-price005820:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o870v03l9109omb56g1sb1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-11005820005820KR7005820006원림KOSPI14,160원-490원-3.34%14,530원14,730원14,000원3,8105460만원2,297,970주325.3억원
cmu1o872s03lt109o542pkurefsc-stock-price005860:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o872i03lr109o8ke3fl9c1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-11005860005860KR7005860002한일사료KOSDAQ2,470원-20원-0.80%2,600원2,695원2,470원2,813,22072.4억원39,403,685주973.2억원
cmu1o873v03m6109oxvn5apahfsc-stock-price005880:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o873m03m2109otwfryqsi1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-11005880005880KR7005880000대한해운KOSPI2,090원-20원-0.95%2,120원2,145원2,045원1,377,75128.9억원322,747,340주6745.4억원
cmu1o874z03mi109os02yfhdpfsc-stock-price005935:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o874p03me109oubxhwiyc1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-11005935005935KR7005931001삼성전자우KOSPI193,300원-9,700원-4.78%195,000원195,600원191,000원2,992,5635782.7억원802,371,203주155조원
cmu1o876303mt109oe64wy3i5fsc-stock-price005945:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o875t03mr109orii2a5vu1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-11005945005945KR7005941000NH투자증권우KOSPI23,250원-50원-0.21%23,300원23,300원23,000원33,7887.8억원18,870,968주4387.5억원
cmu1o877603n5109om5swth86fsc-stock-price005960:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o876x03n3109o9bt864xz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-11005960005960KR7005960000동부건설KOSPI8,240원-60원-0.72%8,290원8,390원8,160원54,9504.5억원22,946,663주1890.8억원
cmu1o878a03ni109ogeb639enfsc-stock-price005990:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878103nf109od667dj6i1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-11005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%11,080원11,090원10,800원5,5766131.7만원13,298,304주1462.8억원
cmu1o87sl03tm109ok6nho2iyfsc-stock-price007070:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87se03tk109ow7e8rchm1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-11007070007070KR7007070006GS리테일KOSPI25,050원-50원-0.20%24,650원25,200원24,450원131,60532.7억원83,607,415주2조원
cmu1o87t403tr109otrm0e6l4fsc-stock-price0070X0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87su03tp109ow7y9ar7p1——2026-09-110070X0—KR70070X0000에스테크엠KONEX10,800원300원2.86%11,000원11,500원10,200원106108.5만원1,510,000주163억원
cmu1o87tm03tx109oi9x67stjfsc-stock-price007110:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87te03tv109o1w7lem0z1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-11007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu1o87u703u3109omlgfdsvjfsc-stock-price007120:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87tx03u1109ovr4pm1qc1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-11007120007120KR7007120009미래아이앤지KOSPI1,060원3원0.28%1,074원1,076원1,050원22,6042396.8만원27,323,114주289.6억원
cmu1o879603ns109o66sk5pyafsc-stock-price006050:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878w03np109ovfgc7fz91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-11006050006050KR7006050009국영지앤엠KOSDAQ5,280원230원4.55%5,490원5,490원5,130원37,9262억원3,489,524주184.2억원
cmu1o879q03ny109oz5eg66u1fsc-stock-price006060:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879i03nv109oc51rz02a1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-11006060006060KR7006060008화승인더KOSPI2,405원-10원-0.41%2,410원2,410원2,385원45,9171.1억원55,320,000주1330.4억원
cmu1o87a903o4109o4iu2sm03fsc-stock-price006090:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879z03o1109ozebjuuvh1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-11006090006090KR7006090005사조오양KOSPI8,970원50원0.56%8,760원8,980원8,760원3,9143474.8만원9,422,739주845.2억원
cmu1o87at03oa109ob97ujn6tfsc-stock-price006110:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87aj03o7109o16hvlg521
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-11006110006110KR7006110001삼아알미늄KOSPI59,800원-3,500원-5.53%62,500원63,500원57,800원158,67496억원15,123,455주9043.8억원
cmu1o87bc03og109oc5c3ivqgfsc-stock-price006120:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87b303od109obzc5n9861
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-11006120006120KR7006120000SK디스커버리KOSPI57,400원0원0.00%57,400원58,400원56,400원21,73012.5억원17,413,751주9995.4억원
cmu1o87bx03om109owus2vwgwfsc-stock-price006125:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87bn03oj109op4osh75u1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-11006125006125KR7006121008SK디스커버리우KOSPI42,400원450원1.07%41,950원43,150원41,900원3,1311.3억원1,231,705주522.2억원
cmu1o87ch03os109o320tmcy8fsc-stock-price006140:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87c703op109opgf5shfh1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-11006140006140KR7006140008피제이전자KOSDAQ4,730원-20원-0.42%4,745원4,745원4,615원15,6077294.3만원14,865,000주703.1억원
cmu1o87d103oy109o4fwio2cifsc-stock-price006200:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87cr03ov109o1ym609rs1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-11006200006200KR7006200000한국전자홀딩스KOSPI1,830원15원0.83%1,814원1,838원1,770원11,6952111.1만원9,360,627주171.2억원
cmu1o87dl03p4109oe4iy2zv2fsc-stock-price006220:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87db03p1109o7aakrf921
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-11006220006220KR7006220008제주은행KOSPI10,350원280원2.78%10,240원10,460원10,130원546,01256.3억원37,798,557주3912.1억원
cmu1o87e303pa109ox5mpfjvifsc-stock-price006260:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o87dv03p7109o1ciy1wjg1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-11006260006260KR7006260004LSKOSPI319,500원-2,000원-0.62%308,500원321,500원303,500원91,830288.3억원31,200,000주9.9조원
cmu1o87ep03pg109oddh2muscfsc-stock-price006280:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:04:00cmu1o87ef03pd109orzsbrclc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-11006280006280KR7006280002녹십자KOSPI128,300원-1,800원-1.38%128,300원131,100원127,200원20,35526.2억원11,686,538주1.4조원
cmu1o87fa03pm109o6km4qd62fsc-stock-price006340:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87f003pj109oo7hnnhs91
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-11006340006340KR7006340004대원전선KOSPI13,190원-340원-2.51%13,190원13,490원13,100원1,093,277144.9억원78,414,416주1조원
cmu1o87ft03ps109oqjuattp9fsc-stock-price006345:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87fj03pp109oli6ux1et1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-11006345006345KR7006341002대원전선우KOSPI9,820원-180원-1.80%10,000원10,000원9,740원24,3542.3억원2,621,200주257.4억원
cmu1o87gd03py109ot18hhx79fsc-stock-price006360:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87g403pv109ohd6gy2gl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-11006360006360KR7006360002GS건설KOSPI38,500원1,250원3.36%36,600원39,350원36,400원3,398,9691308.8억원85,581,490주3.2조원
cmu1o87gx03q4109osun9r5vyfsc-stock-price006370:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87gn03q1109odtw3r18u1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-11006370006370KR7006370001대구백화점KOSPI3,200원-135원-4.05%3,310원3,330원3,185원86,8002.7억원10,821,611주346.2억원
cmu1o87hi03qa109oc7f3ynwifsc-stock-price006380:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ha03q7109op1vf2x351
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-11006380006380KR7006380000카프로KOSPI120원-24원-16.67%170원170원113원2,396,8553억원168,999,996주202.7억원
cmu1o87hy03qf109oxwkjkgn0fsc-stock-price006400:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87hq03qd109o0juat7d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-11006400006400KR7006400006삼성SDIKOSPI545,000원-16,000원-2.85%546,000원560,500원541,000원300,6551644.4억원80,585,530주43.9조원
cmu1o87ib03ql109odmxeua5ffsc-stock-price006405:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87i403qj109oiehg3z7y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-11006405006405KR7006401004삼성SDI우KOSPI217,000원-6,000원-2.69%220,000원220,000원211,000원2,4335.2억원1,617,896주3510.8억원
cmu1o87iv03qr109o4g9naeh5fsc-stock-price006490:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87il03qp109of1exxuya1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-11006490006490KR7006490007프리티KOSPI2,390원550원29.89%2,390원2,390원2,250원164,3843.9억원17,746,333주424.1억원
cmu1o87je03qx109o7qeno0z7fsc-stock-price006570:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87j803qv109odaosg7ll1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-11006570006570KR7006570006대림통상KOSPI1,995원-1원-0.05%1,996원1,998원1,900원16,7353274만원15,225,000주303.7억원
cmu1o87jz03r3109o5rqv54hvfsc-stock-price006620:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87jp03r1109ov5fig59v1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-11006620006620KR7006620009동구바이오제약KOSDAQ3,500원-5원-0.14%3,420원3,510원3,420원37,7091.3억원28,464,992주996.2억원
cmu1o87kj03r9109ooqulqn2ffsc-stock-price006650:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87k903r7109ofb25wk9e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-11006650006650KR7006650006대한유화KOSPI102,200원-4,100원-3.86%105,000원105,100원99,200원64,61565.3억원6,500,000주6643억원
cmu1o87l303rf109o8eifjutofsc-stock-price006660:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ku03rd109o8wwvtswd1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-11006660006660KR7006660005삼성공조KOSPI12,420원-560원-4.31%12,700원12,880원12,330원122,82715.3억원8,126,314주1009.2억원
cmu1o87ln03rl109o0dplirhkfsc-stock-price006730:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87ld03rj109o8rkxpe871
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-11006730006730KR7006730006서부T&DKOSDAQ11,190원190원1.73%10,800원11,230원10,800원212,28923.6억원64,276,923주7192.5억원
cmu1o87m503rr109otu9zl01yfsc-stock-price006740:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87lx03rp109otznoz4t71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-11006740006740KR7006740005블루산업개발KOSPI5,140원0원0.00%5,100원5,190원5,020원5,7002892.2만원5,950,959주305.8억원
74,681건 중 11,801–11,850← 이전237 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬