Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxi800erl0z965jhhfi74fsc-stock-price031330:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7v0eri0z96laybxpwx1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-20031330031330KR7031330004에스에이엠티KOSDAQ8,140원460원5.99%7,900원8,140원7,740원509,71340.6억원99,995,067주8139.5억원
cmt2bxi890err0z96342lyykofsc-stock-price031430:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi850ero0z96sinjha001
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-20031430031430KR7031430002신세계인터내셔날KOSPI10,270원0원0.00%10,490원10,490원10,210원122,93512.6억원34,986,000주3593억원
cmt2bxi8k0erx0z96sejha99qfsc-stock-price031510:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8f0eru0z967oa4fait1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-20031510031510KR7031510001오스템KOSDAQ1,143원45원4.10%1,100원1,147원1,084원129,1611.4억원28,000,000주320억원
cmt2bxi8u0es30z962gsq4io4fsc-stock-price031820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8p0es00z96hlgk57wz1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-20031820031820KR7031820004아이티센씨티에스KOSPI6,150원380원6.59%5,770원6,340원5,770원79,3784.8억원12,105,146주744.4억원
cmt2bxi940es90z9621wijha7fsc-stock-price031860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8z0es60z96pm5r5gtt1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-20031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt2bxi9f0esf0z96cwzw0ma3fsc-stock-price031980:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9a0esc0z965qhlpk581
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-20031980031980KR7031980006피에스케이홀딩스KOSDAQ115,400원3,200원2.85%114,600원119,000원111,400원142,683165.8억원21,562,395주2.4조원
cmt2bxi9p0esl0z96ogn9sla2fsc-stock-price032080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9k0esi0z96qeqi08491
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-20032080032080KR7032080004아즈텍WBKOSDAQ1,057원22원2.13%1,035원1,076원1,016원3,822398.7만원21,491,029주227.1억원
cmt2bxi9z0esr0z96iyvt4twsfsc-stock-price032190:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9u0eso0z96s29pop8x1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-20032190032190KR7032190001다우데이타KOSDAQ19,990원820원4.28%19,510원20,200원19,510원69,57213.8억원38,300,000주7656.1억원
cmt2bxiaa0esx0z963ai6vxalfsc-stock-price032280:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxia40esu0z96bk5vkavg1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-20032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,371원1,371원1,350원61,8938426.4만원16,213,590주221.3억원
cmt2bxi370eor0z96ce1pawxnfsc-stock-price028670:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi320eoo0z96bec60jpl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-20028670028670KR7028670008팬오션KOSPI5,770원-240원-3.99%5,950원6,050원5,770원3,140,761183.7억원534,569,512주3조원
cmt2bxi3h0eox0z96ququokzzfsc-stock-price029460:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3c0eou0z96xurfufvp1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-20029460029460KR7029460003케이씨KOSPI35,000원400원1.16%34,750원35,250원34,550원24,9588.7억원11,020,535주3857.1억원
cmt2bxi3q0ep30z965jgf4qoafsc-stock-price029480:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3m0ep00z96iuj8fmcc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-20029480029480KR7029480001광무KOSDAQ1,441원-15원-1.03%1,479원1,504원1,440원95,3271.3억원59,719,132주860.5억원
cmt2bxi400ep90z96vchfgm9bfsc-stock-price029530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3w0ep60z96hwsxmowf1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-20029530029530KR7029530003신도리코KOSPI40,950원0원0.00%41,350원41,350원40,100원11,1684.5억원9,715,729주3978.5억원
cmt2bxi4b0epf0z96hz5m7pj5fsc-stock-price029780:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi460epc0z965cdxxd821
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-20029780029780KR7029780004삼성카드KOSPI46,050원-700원-1.50%46,750원47,150원46,050원113,23952.5억원115,858,891주5.3조원
cmt2bxi4l0epl0z961h2mrijxfsc-stock-price030000:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4g0epi0z961pg4exwy1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-20030000030000KR7030000004제일기획KOSPI18,800원50원0.27%18,670원18,910원18,670원250,16547억원115,041,225주2.1조원
cmt2bxi4u0epr0z96m9hffn9tfsc-stock-price030190:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4p0epo0z96vrbf4ehx1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-20030190030190KR7030190003NICE평가정보KOSPI14,900원-100원-0.67%15,100원15,320원14,610원63,3179.4억원58,911,527주8777.8억원
cmt2bxi540epx0z96vh6p9k7kfsc-stock-price030200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4z0epu0z96irdui0qf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-20030200030200KR7030200000KTKOSPI52,100원-500원-0.95%52,300원52,600원52,000원287,354150.1억원252,021,685주13.1조원
cmt2bxi5e0eq30z96zwrcel0tfsc-stock-price030210:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi590eq00z9622t869ib1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-20030210030210KR7030210009다올투자증권KOSPI3,855원130원3.49%3,780원3,880원3,725원77,3742.9억원60,911,106주2348.1억원
cmt2bxi5o0eq90z96klm410uefsc-stock-price030350:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi5j0eq60z96sn86w08f1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-20030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmt2bxiaj0et30z96n41rqlt5fsc-stock-price032300:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiae0et00z96qj0puouz1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-20032300032300KR7032300006한국파마KOSDAQ7,840원90원1.16%7,710원7,980원7,710원3,1922489만원10,906,701주855억원
cmt2bxiat0et90z961m3zucnyfsc-stock-price032350:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiao0et60z96ngphbo961
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-20032350032350KR7032350001롯데관광개발KOSPI12,940원-170원-1.30%13,340원13,490원12,920원226,92029.6억원79,725,458주1조원
cmt2bxib30etf0z96250beg9vfsc-stock-price032500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiay0etc0z96wj9fxpq11
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-20032500032500KR7032500001케이엠더블유KOSDAQ15,500원230원1.51%15,790원15,840원15,350원90,51314억원42,191,701주6539.7억원
cmt2bxibd0etl0z96seoay1qufsc-stock-price032540:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxib80eti0z96o1jw0khw1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-20032540032540KR7032540007TJ미디어KOSDAQ3,095원0원0.00%3,095원3,100원3,070원880271.8만원20,897,413주646.7억원
cmt2bxibo0etr0z962u0uwyzffsc-stock-price032560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibj0eto0z96xuabsk431
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-20032560032560KR7032560005황금에스티KOSPI5,790원20원0.35%5,720원5,825원5,700원19,5311.1억원17,000,000주984.3억원
cmt2bxiby0etx0z96h4rgb6cvfsc-stock-price032580:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibt0etu0z96l6oldu421
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-20032580032580KR7032580003피델릭스KOSDAQ4,280원260원6.47%4,135원4,350원3,970원853,25735.4억원33,132,064주1418억원
cmt2bxic70eu30z96wk7kkqllfsc-stock-price032620:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxic30eu00z96drlywgyi1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-20032620032620KR7032620007GC메디아이KOSDAQ3,040원40원1.33%3,005원3,075원2,990원50,1481.5억원52,197,139주1586.7억원
cmt2bxich0eu90z9640jfk903fsc-stock-price032640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicd0eu60z96km7qiy7n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-20032640032640KR7032640005LG유플러스KOSPI14,660원-70원-0.48%14,680원14,900원14,630원681,069100.4억원424,427,732주6.2조원
cmt2bxid10euk0z96ejbmrlr1fsc-stock-price032685:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicx0eui0z96o4458lbz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-20032685032685KR7032681009소프트센우KOSDAQ8,900원-100원-1.11%8,700원9,140원8,700원4,3543880만원71,362주6.3억원
cmt2bxidm0eux0z96fl3r14mvfsc-stock-price032790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidh0eut0z96f5px2nam1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-20032790032790KR7032790008엠젠솔루션KOSDAQ910원-14원-1.52%978원978원888원20,2721841.6만원25,680,106주233.6억원
cmt2bxie70ev90z969t2oy5aafsc-stock-price032820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxie20ev50z96upifbfn31
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-20032820032820KR7032820003우리기술KOSDAQ12,190원630원5.45%11,990원12,500원11,560원2,259,624273.3억원172,784,612주2.1조원
cmt2bxier0evl0z964sdke7unfsc-stock-price032850:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiem0evh0z96jgbxg6081
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-20032850032850KR7032850000비트컴퓨터KOSDAQ4,070원40원0.99%4,050원4,130원4,050원15,5456353.8만원16,623,293주676.5억원
cmt2bxifb0evw0z96a656lb5xfsc-stock-price032940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxif60evu0z96caohoo0e1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-20032940032940KR7032940009원익KOSDAQ6,030원170원2.90%5,920원6,200원5,920원46,5402.8억원18,193,181주1097억원
cmt2bxigu0ews0z96im75kvrjfsc-stock-price033160:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigq0ewp0z961v76xkbf1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-20033160033160KR7033160003엠케이전자KOSDAQ14,950원-260원-1.71%15,490원15,860원14,910원800,471122억원24,194,466주3617억원
cmt2bxihf0ex40z9663vm9sapfsc-stock-price033200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiha0ex00z96hf9df2ni1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-20033200033200KR7033200007모아텍KOSDAQ2,580원60원2.38%2,525원2,585원2,525원4,1491068.2만원9,204,529주237.4억원
cmt2bxihz0exf0z96ghsv2rbxfsc-stock-price033240:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihv0exd0z96gdkdgvcc1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-20033240033240KR7033240003자화전자KOSPI31,200원1,550원5.23%30,500원31,200원29,650원95,27929억원21,605,502주6740.9억원
cmt2bxiik0exs0z96cu1rqy7gfsc-stock-price033270:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiif0exp0z96lt2glw491
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-20033270033270KR7033270000유나이티드제약KOSPI18,160원150원0.83%18,220원18,330원18,000원17,6103.1억원15,910,775주2889.3억원
cmt2bxij40ey40z96p4xlic9hfsc-stock-price033310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiiz0ey00z963oacq30a1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-20033310033310KR7033310004엠투엔KOSDAQ1,390원4원0.29%1,390원1,488원1,386원217,7173.1억원39,972,456주555.6억원
cmt2bxics0euf0z96uuac8hqlfsc-stock-price032680:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicn0eub0z9641v0me1l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-20032680032680KR7032680001소프트센KOSDAQ927원17원1.87%910원932원910원75,2166952.6만원20,855,881주193.3억원
cmt2bxidc0eur0z96z25t94lbfsc-stock-price032750:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxid70eun0z96jc06raxr1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-20032750032750KR7032750002삼진KOSDAQ2,895원-20원-0.69%2,895원2,905원2,860원9,1602631.3만원9,031,122주261.4억원
cmt2bxidx0ev30z960i906k2mfsc-stock-price032800:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidr0euz0z96upe8dhxy1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-20032800032800KR7032800005판타지오KOSDAQ1,565원16원1.03%1,549원1,581원1,548원13,3552089.8만원12,461,522주195억원
cmt2bxieh0evf0z965ugnhlzxfsc-stock-price032830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiec0evb0z96kx5hadyc1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-20032830032830KR7032830002삼성생명KOSPI297,000원21,000원7.61%286,000원306,500원283,500원581,3631717.5억원200,000,000주59.4조원
cmt2bxif00evr0z96b21nyqacfsc-stock-price032860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiew0evn0z960fwftsjn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-20032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt2bxifl0ew30z96riq4bqpdfsc-stock-price032960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifg0evz0z96fsp8eokr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-20032960032960KR7032960007동일기연KOSDAQ2,015원-30원-1.47%2,010원2,085원2,010원6,7171369.1만원17,592,975주354.4억원
cmt2bxig00ewa0z9697167tq1fsc-stock-price033050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifu0ew80z96wmgzu37f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-20033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%820원855원813원28,7402351.7만원31,839,328주261.4억원
cmt2bxig90ewg0z96ltk5rw85fsc-stock-price033100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxig50ewd0z96czc8sojk1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-20033100033100KR7033100009제룡전기KOSDAQ47,600원750원1.60%47,350원47,900원46,750원71,17833.7억원16,062,409주7645.7억원
cmt2bxigk0ewl0z96vdi4o6qjfsc-stock-price033130:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigf0ewj0z96omxa935q1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-20033130033130KR7033130006디지틀조선KOSDAQ1,882원13원0.70%1,861원1,907원1,861원19,4303673.5만원37,115,267주698.5억원
cmt2bxih40ewx0z96hfhga7sufsc-stock-price033170:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxih00ewv0z964fg9umrt1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-20033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt2bxihp0ex90z96xl21ciz0fsc-stock-price033230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihl0ex70z960umkle1x1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-20033230033230KR7033230004인성정보KOSDAQ1,178원18원1.55%1,159원1,209원1,123원370,8984.3억원50,515,380주595억원
cmt2bxiia0exl0z963z7ze0ldfsc-stock-price033250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxii50exj0z96f2qy2lk01
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-20033250033250KR7033250002체시스KOSPI4,015원145원3.75%3,940원4,060원3,805원32,8251.3억원6,400,000주256.9억원
cmt2bxiiu0exx0z96l6cnfkikfsc-stock-price033290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiip0exv0z96ylz5t85l1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-20033290033290KR7033290008로젠KOSDAQ1,542원-6원-0.39%1,557원1,557원1,518원16,1672489.8만원56,156,301주865.9억원
155,061건 중 118,351–118,400← 이전2368 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬