Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgym0e1f0z96r11jk1tmfsc-stock-price017000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyi0e1c0z96boikwzuq1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-20017000017000KR7017000001신원종합개발KOSDAQ2,395원-25원-1.03%2,420원2,540원2,360원37,7779013만원11,668,027주279.4억원
cmt2bxgyc0e190z96hq60jchifsc-stock-price016920:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgy70e160z96ei47202g1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-20016920016920KR7016920001카스KOSDAQ1,086원-2원-0.18%1,077원1,086원1,025원40,0324253.2만원26,493,538주287.7억원
cmt2bxgy20e130z96wg5whef6fsc-stock-price016880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxx0e100z961vo4tyw81
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-20016880016880KR7016880007웅진KOSPI2,150원-5원-0.23%2,155원2,170원2,080원85,0151.8억원79,927,080주1718.4억원
cmt2bxgxs0e0x0z96hsubosh3fsc-stock-price016800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxm0e0u0z965jol6jd61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-20016800016800KR7016800005퍼시스KOSPI27,400원-1,050원-3.69%28,450원28,450원27,350원1,1913275.5만원11,500,000주3151억원
cmt2bxgxh0e0r0z96g34lw1fcfsc-stock-price016790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxd0e0o0z96p90tuvgu1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt2bxgx80e0l0z96yxq6a7ojfsc-stock-price016740:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgx30e0i0z96hc4iq89b1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-20016740016740KR7016740003두올KOSPI3,220원-105원-3.16%3,305원3,345원3,200원45,0461.4억원28,674,024주923.3억원
cmt2bxgwx0e0f0z96347p8uqifsc-stock-price016710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgws0e0c0z96jr5ldhym1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-20016710016710KR7016710006대성홀딩스KOSPI7,020원70원1.01%6,930원7,020원6,850원12,2928480.7만원16,089,459주1129.4억원
cmt2bxgwm0e090z96nq83jkm2fsc-stock-price016670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgwi0e060z96762t13jy1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-20016670016670KR7016670002디모아KOSDAQ2,335원-20원-0.85%2,355원2,380원2,325원4,5841076.3만원10,194,234주238억원
cmt2bxgwd0e030z96kei9igvxfsc-stock-price016610:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgw80e000z96ooss7ame1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-20016610016610KR7016610008DB증권KOSPI9,370원230원2.52%9,300원9,460원9,170원50,7494.7억원42,446,389주3977.2억원
cmt2bxgw30dzx0z96gyzopf16fsc-stock-price016600:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvy0dzu0z968vp1fp3p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-20016600016600KR7016600009큐캐피탈KOSDAQ2,495원125원5.27%2,370원2,620원2,365원86,2062.1억원13,961,601주348.3억원
cmt2bxgvt0dzr0z96j42skofufsc-stock-price0165X0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvo0dzo0z96nnz0plkb1——2026-08-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,942원1,947원1,942원7,2571411.3만원7,240,000주140.8억원
cmt2bxh2l0e3q0z96k3elmbatfsc-stock-price017890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2h0e3o0z96r5pg5a7j1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-20017890017890KR7017890005한국알콜KOSDAQ13,360원-280원-2.05%13,700원13,920원13,320원46,2076.2억원20,673,506주2761.9억원
cmt2bxh2c0e3l0z96dkxa9h6yfsc-stock-price017860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh270e3i0z967lz0e2p71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-20017860017860KR7017860008DS단석KOSPI11,630원180원1.57%11,550원11,870원11,550원51,3466억원17,759,139주2065.3억원
cmt2bxh220e3f0z96bpvqi06ffsc-stock-price017810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1x0e3c0z96o4732mov1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-20017810017810KR7017810003풀무원KOSPI9,400원340원3.75%9,170원9,400원9,160원21,8142억원38,120,542주3583.3억원
cmt2bxh1r0e390z969fxrfaiafsc-stock-price017800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1m0e360z960jees0wo1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-20017800017800KR7017800004현대엘리베이터KOSPI72,600원-1,600원-2.16%73,400원74,100원72,300원183,519134억원39,092,385주2.8조원
cmt2bxh1h0e330z96r8rtcl21fsc-stock-price017670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1c0e300z964jzqtq681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-20017670017670KR7017670001SK텔레콤KOSPI96,600원-1,400원-1.43%97,100원99,800원95,300원1,473,6591437.3억원214,790,053주20.7조원
cmt2bxh160e2x0z969wszr1v3fsc-stock-price017650:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh120e2u0z96h0n2q4c01
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-20017650017650KR7017650003대림제지KOSDAQ10,430원80원0.77%10,350원10,470원9,730원6,8917107.7만원8,785,000주916.2억원
cmt2bxh0x0e2r0z96tlct4jx8fsc-stock-price017550:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0s0e2o0z96hrh4i7ny1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-20017550017550KR7017550005수산세보틱스KOSPI1,777원3원0.17%1,776원1,810원1,766원107,9731.9억원62,399,130주1108.8억원
cmt2bxh0m0e2l0z969disxbjkfsc-stock-price017510:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0i0e2i0z96i30xx2o21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-20017510017510KR7017510009세명전기KOSDAQ7,400원70원0.95%7,490원7,550원7,270원79,4805.8억원15,246,000주1128.2억원
cmt2bxh0c0e2f0z9675wx4wucfsc-stock-price017480:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh070e2c0z96r8g15w5v1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-20017480017480KR7017480005삼현철강KOSDAQ4,825원5원0.10%4,820원4,870원4,810원2,8391370.8만원15,442,890주745.1억원
cmt2bxh020e290z96pk8xz9lifsc-stock-price017390:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzx0e260z96dcstqbmg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-20017390017390KR7017390006서울가스KOSPI54,700원-200원-0.36%55,100원55,100원54,000원5,5393억원4,950,000주2707.6억원
cmt2bxg4d0djz0z969gtv9qhdfsc-stock-price011690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg490djw0z96zh3may8d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-20011690011690KR7011690005와이투솔루션KOSPI3,340원-25원-0.74%3,465원3,495원3,300원134,4954.5억원36,704,394주1225.9억원
cmt2bxg440djt0z960lkaz0r6fsc-stock-price0115H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3z0djq0z96ly36pzvg1——2026-08-200115H0—KR70115H0007삼성스팩13호KOSDAQ1,984원-6원-0.30%1,990원1,990원1,977원22,7984523.5만원7,350,000주145.8억원
cmt2bxg3u0djn0z96hzwc5tz2fsc-stock-price011560:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3o0djk0z96q5eucooc1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-20011560011560KR7011560000세보엠이씨KOSDAQ23,100원250원1.09%23,050원24,250원22,450원57,19713.1억원10,084,872주2329.6억원
cmt2bxg3j0djh0z96ngfy5kibfsc-stock-price011500:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3e0dje0z96pzkhd2ls1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-20011500011500KR7011500006한농화성KOSPI13,230원0원0.00%13,290원13,710원13,140원41,2715.5억원15,637,042주2068.7억원
cmt2bxg390djb0z964wi9v1idfsc-stock-price011420:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg340dj80z96rnljkcru1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-20011420011420KR7011420007갤럭시아에스엠KOSPI1,464원23원1.60%1,514원1,552원1,451원117,4331.7억원27,549,644주403.3억원
cmt2bxg2z0dj50z96jm9k3xwdfsc-stock-price011390:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2t0dj20z96n5te8rjm1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-20011390011390KR7011390002부산산업KOSPI50,200원-5,000원-9.06%51,600원54,000원50,100원43,53922.3억원1,056,000주530.1억원
cmt2bxg2o0diz0z96b5yotkhgfsc-stock-price011370:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2j0diw0z96lwb53pms1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-20011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmt2bxg2e0dit0z96zpkyh1rpfsc-stock-price011330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg290diq0z96g6fxbd0o1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-20011330011330KR7011330008유니켐KOSPI5,070원-130원-2.50%5,200원5,200원5,040원130,1376.6억원10,018,783주507.9억원
cmt2bxg240din0z96ae63f3kifsc-stock-price011320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1z0dik0z96c778lhzr1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-20011320011320KR7011320009유니크KOSDAQ3,780원-110원-2.83%3,830원3,905원3,740원26,6831억원19,320,695주730.3억원
cmt2bxg1u0dih0z965tegz7wgfsc-stock-price011300:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1p0die0z96ekcb14n61
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-20011300011300KR7011300001우성머티리얼스KOSPI3,400원130원3.98%3,540원3,540원3,190원50,1321.6억원17,238,905주586.1억원
cmt2bxg1k0dib0z96x392sk6efsc-stock-price011280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1e0di90z96y9sh2dvl1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-20011280011280KR7011280005태림포장KOSPI1,707원3원0.18%1,759원1,759원1,671원13,9312363.6만원70,805,940주1208.6억원
cmt2bxg180di50z960buvmm6sfsc-stock-price011230:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg130di30z96fhbm0sva1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-20011230011230KR7011230000삼화전자KOSPI2,730원50원1.87%2,750원2,790원2,670원195,5785.3억원19,165,785주523.2억원
cmt2bxg0x0di10z9691yy6750fsc-stock-price011210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0t0dhx0z96ehnvfd0s1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-20011210011210KR7011210002현대위아KOSPI61,400원0원0.00%61,500원62,100원61,100원67,03241.1억원27,195,083주1.6조원
cmt2bxg0d0dhp0z9642upr0pnfsc-stock-price011170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg090dhl0z96l2rwrny41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-20011170011170KR7011170008롯데케미칼KOSPI55,300원1,600원2.98%54,000원55,400원53,900원197,259108억원42,775,419주2.3조원
cmt2bxfzu0dhd0z9623hxqrd7fsc-stock-price011150:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzp0dh90z96t9npyph21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-20011150011150KR7011150000CJ씨푸드KOSPI2,020원45원2.28%2,030원2,055원1,977원23,8234783.3만원35,930,773주725.8억원
cmt2bxg0o0dhu0z96cv77n1icfsc-stock-price011200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0j0dhs0z96vxclv2ku1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-20011200011200KR7011200003HMMKOSPI21,200원-500원-2.30%21,650원21,950원21,150원1,358,919289.7억원943,237,970주19.9조원
cmt2bxg040dhi0z96i9wf79rwfsc-stock-price011155:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzz0dhg0z965s51efu51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-20011155011155KR7011151008CJ씨푸드1우KOSPI6,660원170원2.62%6,400원6,670원6,330원3,7072426.5만원200,000주13.3억원
cmt2bxfzk0dh70z96ddyfz5h9fsc-stock-price011090:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzf0dh40z96xv447qd01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-20011090011090KR7011090008에넥스KOSPI2,165원325원17.66%1,845원2,185원1,813원1,460,79830.3억원11,857,054주256.7억원
cmt2bxfz90dh10z96ly09uqmwfsc-stock-price011080:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfz60dgy0z96vwjn280g1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-20011080011080KR7011080009형지I&CKOSDAQ846원3원0.36%864원890원825원223,8031.8억원7,096,262주60억원
cmt2bxfz10dgv0z962iwpfc21fsc-stock-price011070:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyw0dgs0z96a2t66j0z1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-20011070011070KR7011070000LG이노텍KOSPI587,000원-16,000원-2.65%613,000원619,000원584,000원241,9151439.4억원23,667,107주13.8조원
cmt2bxfyr0dgp0z961nc6dcyrfsc-stock-price011040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfym0dgm0z96u84je8gm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-20011040011040KR7011040003경동제약KOSDAQ5,060원40원0.80%5,050원5,080원5,020원10,2645179.7만원30,768,766주1556.8억원
cmt2bxfyg0dgj0z96al9hpyzofsc-stock-price011000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyc0dgg0z9611q06lvf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt2bxfy60dgd0z96pbys4gngfsc-stock-price010960:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfy20dga0z96yv2izzxs1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-20010960010960KR7010960003삼호개발KOSPI3,115원-15원-0.48%3,145원3,340원3,055원418,61913.2억원24,120,000주751.3억원
cmt2bxfxx0dg70z963udm7u1afsc-stock-price010955:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxs0dg50z9687jhpb1m1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-20010955010955KR7010951002S-Oil우KOSPI67,300원-3,100원-4.40%70,500원70,500원66,600원12,2088.2억원4,021,927주2706.7억원
cmt2bxfxn0dg20z96fe59h52ufsc-stock-price010950:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxi0dfz0z968xn8xf2k1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-20010950010950KR7010950004S-OilKOSPI142,600원-9,000원-5.94%149,000원149,700원142,100원274,875398.6억원112,582,792주16조원
cmt2bxfx80dfw0z96zjimjmdnfsc-stock-price010820:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwz0dft0z96mgh864yw1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-20010820010820KR7010820009퍼스텍KOSPI6,180원90원1.48%6,130원6,290원6,090원313,86919.3억원48,771,938주3014.1억원
cmt2bxfwv0dfq0z969ke53icmfsc-stock-price010780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwq0dfo0z96mi8ky6q71
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-20010780010780KR7010780005아이에스동서KOSPI16,050원1,510원10.39%14,790원16,150원14,460원299,08046.5억원30,186,976주4845억원
cmt2bxfwk0dfl0z96tci077i2fsc-stock-price010770:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwg0dfi0z96p4zto3171
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-20010770010770KR7010770006평화홀딩스KOSPI3,745원5원0.13%3,800원3,800원3,710원15,8705923.1만원14,625,466주547.7억원
cmt2bxfwb0dff0z964hnp4eu2fsc-stock-price010690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfw60dfc0z96bbebevqv1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-20010690010690KR7010690006화신KOSPI8,450원-70원-0.82%8,540원8,580원8,230원539,50945.5억원34,920,410주2950.7억원
155,061건 중 118,051–118,100← 이전2362 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬