Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxu1c0jsp0z96rj25e5lcfsc-stock-price288620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu170jsn0z96eo3payyu1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-20288620288620KR7288620008에스프리즘KOSDAQ4,100원0원0.00%4,145원4,245원4,000원16,8056865.3만원6,979,316주286.1억원
cmt2bxu1n0jst0z96z6plx1fvfsc-stock-price288980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1i0jsr0z96kinvjrj01
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-20288980288980KR7288980006모아데이타KOSDAQ563원-241원-29.98%775원781원563원2,431,70914.4억원36,381,379주204.8억원
cmt2bxu1w0jsx0z96bib2pv0ffsc-stock-price289010:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1s0jsv0z96ra4y6o8l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-20289010289010KR7289010001아이스크림에듀KOSDAQ921원-4원-0.43%924원949원904원42,1193881.5만원13,945,256주128.4억원
cmt2bxu270jt10z96ak0zzqkcfsc-stock-price289080:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu220jsz0z96w27y1u1h1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-20289080289080KR7289080004SV인베스트먼트KOSDAQ2,110원30원1.44%2,145원2,180원2,080원223,1724.7억원60,138,233주1268.9억원
cmt2bxu2h0jt50z96oumxpbu6fsc-stock-price289170:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2c0jt30z960iemczb61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-20289170289170KR7289170003바이오텐KONEX2,385원0원0.00%2,740원2,740원2,385원37,825원3,576,689주85.3억원
cmt2bxu2q0jt90z96mp2q841hfsc-stock-price289220:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2m0jt70z96lpnx6erj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-20289220289220KR7289220006자이언트스텝KOSDAQ1,115원0원0.00%1,134원1,134원1,085원43,2144758.6만원22,312,221주248.7억원
cmt2bxu300jtd0z96ct42u4dpfsc-stock-price289930:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2w0jtb0z96r2a2b7l81
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-20289930289930KR7289930000웨이비스KOSDAQ6,690원-30원-0.45%6,740원6,970원6,600원71,9984.8억원13,149,010주879.6억원
cmt2bxu3a0jth0z96yfogr6vjfsc-stock-price290090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu360jtf0z96edg36sim1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-20290090290090KR7290090000트윔KOSDAQ4,245원5원0.12%4,445원4,445원4,030원1,602658만원7,440,568주315.8억원
cmt2bxu3l0jtl0z96irso2iwofsc-stock-price290120:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3g0jtj0z961rcuq6w11
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-20290120290120KR7290120005DH오토리드KOSDAQ2,355원-10원-0.42%2,350원2,355원2,290원16,2303758.8만원15,825,177주372.6억원
cmt2bxu3v0jtp0z96bb9dhv4wfsc-stock-price290270:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3q0jtn0z96tm0yku801
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-20290270290270KR7290270008휴네시온KOSDAQ2,790원155원5.88%2,605원2,795원2,605원29,3237988.7만원9,607,672주268억원
cmt2bxu450jtt0z96b5z64413fsc-stock-price290520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu400jtr0z96laqj0rn51
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-20290520290520KR7290520006신도기연KOSDAQ1,579원-54원-3.31%1,633원1,633원1,500원26,4134142.9만원15,736,164주248.4억원
cmt2bxu4f0jtx0z968v1l60vefsc-stock-price290550:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4a0jtv0z96806jpd681
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-20290550290550KR7290550003디케이티KOSDAQ17,000원-710원-4.01%17,900원18,200원16,900원350,09760.4억원20,001,230주3400.2억원
cmt2bxu4p0ju10z96ljzm6jw0fsc-stock-price290560:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4k0jtz0z96qlg476la1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-20290560290560KR7290560002파라택시스이더리움KOSDAQ1,048원59원5.97%1,050원1,153원1,026원292,1793.1억원22,362,730주234.3억원
cmt2bxu4z0ju50z96yc3zivb9fsc-stock-price290650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu4u0ju30z96xcn6i2891
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-20290650290650KR7290650001엘앤씨바이오KOSDAQ53,300원1,500원2.90%53,400원55,000원52,200원184,33098.5억원26,969,704주1.4조원
cmt2bxu590ju90z969r2donmlfsc-stock-price290660:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu540ju70z96depzs9rn1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-20290660290660KR7290660000다이나믹솔루션KOSDAQ2,035원-35원-1.69%2,080원2,140원1,975원806,12416.2억원42,837,888주871.7억원
cmt2bxu5j0jud0z96khkr7x87fsc-stock-price290670:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5e0jub0z966zptmsd71
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-20290670290670KR7290670009대보마그네틱KOSDAQ5,000원-150원-2.91%5,200원5,340원5,000원5,8502994.3만원7,857,660주392.8억원
cmt2bxu5t0juh0z962vfmmjuufsc-stock-price290690:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5p0juf0z96waxpdmqf1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-20290690290690KR7290690007아리바이오홀딩스KOSDAQ4,025원-50원-1.23%4,135원4,385원3,980원642,62226.1억원52,959,427주2131.6억원
cmt2bxu630jul0z96zvwo7asvfsc-stock-price290720:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu5y0juj0z96olfowwcb1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-20290720290720KR7290720002푸드나무KOSDAQ3,000원15원0.50%2,990원3,005원2,900원15,9604697.4만원38,149,273주1144.4억원
cmt2bxu6e0jup0z96n2lzy8e9fsc-stock-price290740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu690jun0z96tfnzsh651
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-20290740290740KR7290740000액트로KOSDAQ7,850원350원4.67%7,500원8,030원7,500원22,0131.7억원10,065,011주790.1억원
cmt2bxu6n0jut0z962wphl8rwfsc-stock-price291230:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu6j0jur0z96pj77bbx71
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-20291230291230KR7291230001컴투스엔KOSDAQ2,320원10원0.43%2,335원2,390원2,300원44,5031억원24,011,231주557억원
cmt2bxu790jux0z968vpxq32qfsc-stock-price291650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu6z0juv0z961bzxk4se1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-20291650291650KR7291650000츌립앤사이언스KOSDAQ1,990원152원8.27%1,764원2,000원1,757원65,2521.2억원30,519,621주607.3억원
cmt2bxu7k0jv10z96m0rbmbpxfsc-stock-price291810:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7f0juz0z96hsjblvdz1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-20291810291810KR7291810000핀텔KOSDAQ1,343원4원0.30%1,378원1,378원1,287원144,7941.9억원11,368,712주152.6억원
cmt2bxu7u0jv50z96p562m78ofsc-stock-price293480:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7p0jv30z96kocuj5vh1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-20293480293480KR7293480000하나제약KOSPI8,450원100원1.20%8,480원8,540원8,330원36,5783억원17,772,946주1501.8억원
cmt2bxu850jv90z96xwlkpc4cfsc-stock-price293490:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu7z0jv70z96d7asthug1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-20293490293490KR7293490009카카오게임즈KOSDAQ8,970원120원1.36%9,000원9,060원8,580원338,92529.7억원106,745,265주9575억원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
cmt2bxuzp0k620z96qiks6992fsc-stock-price320000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzl0k600z9624t0ygr11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-20320000320000KR7320000003한울반도체KOSDAQ10,410원140원1.36%10,390원10,670원10,320원66,4636.9억원6,913,670주719.7억원
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv340k7e0z96x68guf69fsc-stock-price323350:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv300k7c0z96uonn02a51
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-20323350323350KR7323350009다원넥스뷰KOSDAQ8,230원190원2.36%8,200원8,350원8,100원31,8832.6억원8,010,772주659.2억원
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv4k0k7y0z962zj4jxd2fsc-stock-price327610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4f0k7w0z96n63gpyvq1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-20327610327610KR7327610002펨토바이오메드KONEX49원-20원-28.99%68원68원32원74,551323만원8,536,086주4.1억원
cmt2bxv540k820z96sv6d3nqifsc-stock-price328130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4v0k800z96wzqgnch51
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-20328130328130KR7328130000루닛KOSDAQ9,710원690원7.65%9,470원9,850원9,200원506,68748.4억원74,458,180주7229.8억원
cmt2bxv5l0k860z96vmuwgymtfsc-stock-price328380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5g0k840z96q6h1poc31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-20328380328380KR7328380001솔트웨어KOSDAQ3,835원105원2.82%3,730원3,905원3,635원41,5201.5억원6,852,555주262.7억원
cmt2bxv5y0k8a0z969ntux00qfsc-stock-price329180:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5u0k880z96d2y0qx0b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-20329180329180KR7329180004HD현대중공업KOSPI475,500원1,500원0.32%478,000원480,000원473,000원166,219791.3억원104,961,225주49.9조원
cmt2bxv690k8d0z96icpsc72cfsc-stock-price330350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv650k8c0z96xdq0xnl11
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-20330350330350KR7330350000위더스제약KOSDAQ8,040원150원1.90%7,920원8,170원7,700원222,64417.5억원13,199,680주1061.2억원
cmt2bxv6j0k8h0z96tfry958ffsc-stock-price330590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6f0k8f0z96jo5xpx7d1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-20330590330590KR7330590001롯데리츠KOSPI3,945원65원1.68%3,880원3,950원3,740원108,8964.2억원288,968,884주1.1조원
155,061건 중 117,951–118,000← 이전2360 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬