Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfn20arf1071s4avpw4nfsc-stock-price494120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmx0are1071gvk20dcy1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-26494120494120KR7494120009큐리오시스KOSDAQ9,580원350원3.79%9,320원9,580원9,160원79,4687.4억원15,259,764주1461.8억원
cmtazgfnb0arh1071uprlrtfdfsc-stock-price495810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfn80arg1071xj15togv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-26495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtazgfnl0arj10716t6jl1m4fsc-stock-price496070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfni0ari1071mvjllbw81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-26496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,646730.2만원5,620,000주112.9억원
cmtazgfnw0arl1071qsbgdfwdfsc-stock-price496320:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfns0ark1071vhbhrd171
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-26496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtazgfo60arn10713kfwz6t6fsc-stock-price498390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfo20arm1071j041thcm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtazgfoh0arp1071poc22blpfsc-stock-price499790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfoc0aro1071bsremxsw1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-26499790499790KR7499790004GS피앤엘KOSPI41,750원2,150원5.43%39,900원42,300원39,900원37,61315.5억원19,830,841주8279.3억원
cmtazgfoq0arr10713hs9uwj1fsc-stock-price950190:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:33cmtazgfom0arq1071boct5kw11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-26950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-230원-2.67%8,960원8,960원8,300원12,0711억원13,017,059주1092.1억원
cmtazgfp00art1071545esuspfsc-stock-price950170:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfow0ars1071sianmbe01
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-26950170950170KR8392080006JTCKOSDAQ4,370원15원0.34%4,355원4,430원4,305원8,0303492.4만원51,746,348주2261.3억원
cmtazgfpa0arv1071fvxirz0gfsc-stock-price950210:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfp60aru1071rbe3z0r11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-26950210950210KR8702070002프레스티지바이오파마KOSPI6,260원50원0.81%6,210원6,310원6,100원30,1911.8억원60,096,155주3762억원
cmtazgfpk0arx10718gd6rdn2fsc-stock-price950250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfph0arw1071ljw03cgv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-26950250950250KR8826050005테라뷰KOSDAQ2,310원10원0.43%2,285원2,340원2,260원68,3431.5억원35,517,731주820.4억원
cmtazgfpu0arz1071l92bnwfffsc-stock-price950130:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfpq0ary1071zvocsxv21
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-26950130950130KR8840090003엑세스바이오KOSDAQ2,365원0원0.00%2,365원2,410원2,280원91,9472.1억원35,173,834주831.8억원
cmtazgfq40as110716r4m19h8fsc-stock-price950140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfq00as01071r7vnasv91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-26950140950140KR8840110108잉글우드랩KOSDAQ8,390원-10원-0.12%8,340원8,460원8,270원6,9265775.8만원19,867,866주1666.9억원
cmtazgfqg0as31071t34y330ifsc-stock-price950160:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqa0as21071rhe6ihlz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-26950160950160KR8840120008코오롱티슈진KOSDAQ18,850원-910원-4.61%20,050원20,100원18,300원1,643,117310.9억원84,970,160주1.6조원
cmtazgfqq0as51071oof990izfsc-stock-price950220:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfql0as41071mxqvrhlu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-26950220950220KR8840140006네오이뮨텍KOSDAQ2,800원-35원-1.23%2,860원3,025원2,725원2,692,98077.8억원34,211,840주957.9억원
cmtazgfr20as71071toxx9nucfsc-stock-price950200:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqx0as61071achsbz1e1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-26950200950200KR8840150005소마젠KOSDAQ3,770원355원10.40%3,700원4,350원3,560원3,143,711125.3억원19,236,053주725.1억원
cmtazgfrc0as91071pdjfkwaifsc-stock-price950260:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfr70as810715dfmaqsq1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%16,600원20,900원16,300원17,306,0813216.6억원49,444,607주8573.6억원
cmtazgfrl0asb1071i2wmwxdafsc-stock-price900120:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrh0asa1071f6iq8rvq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-26900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtazgfrv0asd10716qtezstifsc-stock-price900250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrs0asc1071tppcwdqk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,174원8원0.69%1,166원1,185원1,141원98,6371.1억원35,815,001주420.4억원
cmtazgfs70asf1071vskmvwlffsc-stock-price900070:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfs20ase10719r1c05bk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,018원-13원-1.26%1,040원1,040원1,010원9,190935.9만원26,871,984주273.5억원
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmt2bxsvh0jcl0z96w4xv34t5fsc-stock-price241840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvc0jcj0z96ykeire2y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-20241840241840KR7241840008에이스토리KOSDAQ2,420원30원1.26%2,395원2,425원2,360원22,9225473.5만원9,539,994주230.8억원
cmt2bxoyy0hur0z96bpc7dw1vfsc-stock-price109670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyt0hup0z96rzpnbdo41
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-20109670109670KR7109670000씨싸이트KOSDAQ3,795원-50원-1.30%3,840원4,030원3,615원10,4313901만원5,836,602주221.4억원
cmt2bxozc0huv0z96ehg4ka8tfsc-stock-price109740:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxoz40hut0z96p0gimpgk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-20109740109740KR7109740001디에스케이KOSDAQ4,425원-115원-2.53%4,540원4,740원4,100원25,5591.1억원25,710,390주1137.6억원
cmt2bxywb0lk90z96li9ctml5fsc-stock-price900100:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyw70lk80z96j6c722qx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-20900100900100USU652221081파이온엑스KOSDAQ1,926원-9원-0.47%1,970원1,970원1,901원18,4483556.3만원5,276,050주101.6억원
cmt2bxyw20lk70z96gijrakugfsc-stock-price900140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvy0lk60z96dk8gdt0q1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-20900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,209원21원1.77%1,219원1,225원1,190원431,5955.2억원193,240,432주2336.2억원
cmt2bxg6d0dl50z960sqcy9fqfsc-stock-price011810:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg680dl20z960s6bhi2y1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt2bxyvu0lk50z96b77jk2vxfsc-stock-price900070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvq0lk40z96799mzyg71
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-20900070900070KYG3931T1076글로벌에스엠KOSDAQ1,054원58원5.82%1,005원1,095원977원60,8166256.8만원26,871,984주283.2억원
cmt2bxyvm0lk30z96zfyhj0eifsc-stock-price900250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyvi0lk20z96owvxqeea1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-20900250900250KYG2115T1076크리스탈신소재KOSDAQ1,159원29원2.57%1,168원1,168원1,122원85,5949802.6만원35,815,001주415억원
cmt2bxyve0lk10z963k5zjb8ufsc-stock-price900120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyva0lk00z96tf46dmpz1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-20900120900120KYG2114A1094씨엑스아이KOSDAQ915원-8원-0.87%915원943원900원24,7372242.6만원16,669,660주152.5억원
cmt2bxoyp0hun0z96j9jk6g9xfsc-stock-price109610:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyj0hul0z96s94vjl201
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-20109610109610KR7109610006에스와이KOSDAQ1,871원15원0.81%1,860원1,950원1,855원150,2942.8억원48,907,400주915억원
cmt2bxyv60ljz0z96ym5smym0fsc-stock-price950260:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyv20ljy0z96iimw9g1s1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-20950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ18,330원4,230원30.00%14,880원18,330원13,650원18,921,6252973.1억원49,444,607주9063.1억원
cmt2bxyuz0ljx0z96j5k29svwfsc-stock-price950200:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyuv0ljw0z96ueeqj5en1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-20950200950200KR8840150005소마젠KOSDAQ3,750원865원29.98%3,750원3,750원3,750원385,51614.4억원19,236,053주721.3억원
cmt2bxyuq0ljv0z96vhpa5dqsfsc-stock-price950220:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyun0lju0z96nelhrark1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-20950220950220KR8840140006네오이뮨텍KOSDAQ2,195원505원29.88%2,195원2,195원2,195원396,7418.7억원34,211,840주750.9억원
cmt2bxyui0ljt0z96340xifw6fsc-stock-price950160:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyue0ljs0z96ftjrvgvr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-20950160950160KR8840120008코오롱티슈진KOSDAQ21,650원-4,250원-16.41%27,000원27,450원19,030원8,164,8181794억원84,970,160주1.8조원
cmt2bxyu90ljr0z9641iuojr0fsc-stock-price950140:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyu40ljq0z96bj6icdeh1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-20950140950140KR8840110108잉글우드랩KOSDAQ8,330원210원2.59%8,100원8,330원8,100원18,0021.4억원19,867,866주1654.9억원
cmt2bxytz0ljp0z96ujdocw7wfsc-stock-price950130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytu0ljo0z96ozq0dvhh1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-20950130950130KR8840090003엑세스바이오KOSDAQ2,320원125원5.69%2,210원2,385원2,210원53,8881.2억원35,173,834주816억원
cmt2bxyto0ljn0z96gpu33h2afsc-stock-price950250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxytl0ljm0z96qkvl51hm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-20950250950250KR8826050005테라뷰KOSDAQ2,430원40원1.67%2,410원2,520원2,405원51,6321.2억원35,517,731주863억원
cmt2bxytf0ljl0z96gdc99buqfsc-stock-price950210:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyta0ljk0z96p1obkonr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-20950210950210KR8702070002프레스티지바이오파마KOSPI6,310원40원0.64%6,550원6,690원6,140원38,8402.4억원60,096,155주3792억원
cmt2bxyt40ljj0z96uzee7gn9fsc-stock-price950170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyt00lji0z96ykvrfrgw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-20950170950170KR8392080006JTCKOSDAQ4,270원15원0.35%4,345원4,345원4,255원6,4642767.4만원51,746,348주2209.5억원
cmt2bxysv0ljh0z962kcf5ixsfsc-stock-price950190:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysr0ljg0z96opxdoc0g1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-20950190950190KR8344390008고스트스튜디오KOSDAQ8,660원270원3.22%8,310원8,760원8,200원12,9021.1억원13,017,059주1127.2억원
cmt2bxysm0ljf0z96hw6a4blafsc-stock-price499790:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysi0lje0z96pvudjnju1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-20499790499790KR7499790004GS피앤엘KOSPI39,950원-700원-1.72%40,650원41,150원39,750원47,84719.2억원19,830,841주7922.4억원
cmt2bxyse0ljd0z9693t6cv3sfsc-stock-price498390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxysb0ljc0z96a4k9ywp01
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-20498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt2bxys60ljb0z964k7m21v9fsc-stock-price496320:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxys30lja0z96cxd6czvc1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-20496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
155,061건 중 117,701–117,750← 이전2355 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬