Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg8ah083r1071gfx5b6fsfsc-stock-price203450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ad083p1071c3birhs51
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-26203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원-5원-0.20%2,535원2,595원2,485원933234.8만원14,079,007주354.7억원
cmtazg8as083v1071cmhs81y9fsc-stock-price203650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8am083t1071735er1701
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-26203650203650KR7203650007드림시큐리티KOSDAQ2,100원35원1.69%2,075원2,110원2,020원358,0017.4억원101,704,484주2135.7억원
cmtazg8b0083z1071qds6sfyyfsc-stock-price204020:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8aw083x1071jgzukqfh1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-26204020204020KR7204020002그리티KOSDAQ1,831원-1원-0.05%1,825원1,854원1,824원11,5342120.1만원19,450,832주356.1억원
cmtazg8bb08431071pb062eawfsc-stock-price204270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8b708411071cb2lxdaz1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-26204270204270KR7204270003제이앤티씨KOSDAQ20,550원300원1.48%20,150원21,200원19,140원759,069154.5억원57,848,466주1.1조원
cmtazg8bl08471071wjp90tajfsc-stock-price204320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8bg084510711nimp9cl1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-26204320204320KR7204320006HL만도KOSPI50,400원-1,000원-1.95%51,500원51,800원49,650원350,301176.9억원46,957,120주2.3조원
cmtazg8bv084b10719dwlp0nefsc-stock-price204610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8bq08491071l19ygt4m1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-26204610204610KR7204610000티쓰리KOSDAQ3,380원50원1.50%3,260원3,425원3,260원181,3556.1억원55,561,220주1877.9억원
cmtazg8c5084f1071yusvs3xgfsc-stock-price204620:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8c0084d1071w812kcnp1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-26204620204620KR7204620009글로벌텍스프리KOSDAQ5,220원70원1.36%5,150원5,360원5,110원523,87627.3억원70,283,330주3668.7억원
cmtazg8cf084j1071alp6u31hfsc-stock-price204840:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cb084h1071g191ystb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-26204840204840KR7204840003지엘팜텍KOSDAQ4,570원5원0.11%4,555원4,695원4,470원36,7441.6억원15,509,801주708.7억원
cmtazg8cp084n1071seb1m57dfsc-stock-price205100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cl084l1071n017ip3j1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-26205100205100KR7205100001엑셈KOSDAQ1,407원17원1.22%1,408원1,439원1,382원380,3525.3억원67,539,374주950.2억원
cmtazg8d1084r1071f7wiy631fsc-stock-price205470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cw084p1071ci6f8rzx1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-26205470205470KR7205470008휴마시스KOSDAQ2,975원75원2.59%2,905원2,985원2,840원95,7062.7억원24,675,001주734억원
cmtazg8db084v1071o6ldrzqmfsc-stock-price205500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8d6084t107188eyafog1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-26205500205500KR7205500002넥써쓰KOSDAQ1,748원54원3.19%1,693원1,750원1,672원191,7523.3억원81,385,045주1422.6억원
cmtazg8dl084z107154w54cecfsc-stock-price206400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dg084x1071kx6ege2q1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-26206400206400KR7206400004베노티앤알KOSDAQ938원-26원-2.70%964원971원927원18,4551736.7만원37,510,158주351.8억원
cmtazg8du08531071m3f3b0w3fsc-stock-price206560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dq085110717fqqey5t1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-26206560206560KR7206560005덱스터KOSDAQ898원40원4.66%858원914원835원140,1101.2억원25,411,736주228.1억원
cmtazg8e508571071qgn057y7fsc-stock-price206640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8e008551071ns5y6vfm1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-26206640206640KR7206640005바디텍메드KOSDAQ10,340원70원0.68%10,320원10,450원10,210원25,7032.6억원21,907,921주2265.2억원
cmtazg8eg085b1071ry3qi0u9fsc-stock-price206650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ea08591071z0sh74ig1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-26206650206650KR7206650004유바이오로직스KOSDAQ9,000원50원0.56%9,000원9,120원8,900원187,74916.8억원36,752,307주3307.7억원
cmtazg8eq085f10714i9rzeinfsc-stock-price206950:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8el085d10719j1iact41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-26206950206950KR7206950008볼빅KONEX1,666원167원11.14%1,690원1,690원1,283원69,274원14,077,265주234.5억원
cmtazg8ez085j1071bxtpzf91fsc-stock-price207490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ev085h1071tt21qlu91
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-26207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtazg8f9085n1071pkh8nugnfsc-stock-price207760:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8f5085l10714r9l950v1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-26207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtazg8fk085r10713lpj8h3xfsc-stock-price207940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ff085p1071z959fs3z1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-26207940207940KR7207940008삼성바이오로직스KOSPI1,599,000원14,000원0.88%1,599,000원1,611,000원1,577,000원40,816651.8억원46,290,951주74조원
cmtazg8fv085v10719sh6owcofsc-stock-price208140:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fp085t1071y6xo0l4y1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-26208140208140KR7208140004정다운KOSDAQ2,280원25원1.11%2,255원2,285원2,250원16,0293628.9만원32,684,246주745.2억원
cmtazg8g4085z1071v7jx9hoafsc-stock-price208350:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8fz085x1071msx5pfyx1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-26208350208350KR7208350009지란지교시큐리티KOSDAQ2,905원0원0.00%2,980원2,980원2,905원3,074895.6만원8,101,570주235.3억원
cmtazg8ge08631071w5ups7hrfsc-stock-price208370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ga086110714rrjj5bz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-26208370208370KR7208370007셀바스헬스케어KOSDAQ2,455원5원0.20%2,480원2,500원2,425원28,1986913.6만원25,740,564주631.9억원
cmtazg8go0867107160cz7wwhfsc-stock-price208640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gk08651071qdw6trr21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-26208640208640KR7208640003썸에이지KOSDAQ678원12원1.80%667원694원642원142,0279496.8만원13,924,025주94.4억원
cmtazg8gz086b1071g839oi7pfsc-stock-price208710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8gu086910719r2r9rol1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-26208710208710KR7208710004포톤KOSDAQ2,805원-20원-0.71%2,745원2,845원2,745원53,8081.5억원13,180,132주369.7억원
cmtazg8h9086f1071j3onhwsefsc-stock-price208850:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8h5086d1071x2yqfmmi1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-26208850208850KR7208850008이비테크KONEX4,900원0원0.00%0원0원0원00원2,820,250주138.1억원
cmtazg8hk086j10713n2lkht5fsc-stock-price208860:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hf086h1071zi434i761
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-26208860208860KR7208860007다산디엠씨KOSDAQ1,281원11원0.87%1,318원1,318원1,150원79,8999792.7만원33,949,973주434.8억원
cmtazg8hu086n107137frt7e6fsc-stock-price208890:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hp086l1071gsymrdni1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-26208890208890KR7208890004미래엔에듀파트너KONEX905원-3원-0.33%0원0원0원00원4,005,520주36.2억원
cmtazg8i3086r10717s6tlernfsc-stock-price209640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8hz086p1071w75t8b5j1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-26209640209640KR7209640002와이제이링크KOSDAQ3,190원-10원-0.31%3,200원3,280원3,100원51,8311.6억원28,443,146주907.3억원
cmtazg8id086v10712mkwpjmcfsc-stock-price210120:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8i9086t1071i3rd0duu1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-26210120210120KR7210120002캔버스엔KOSDAQ1,093원29원2.73%1,069원1,277원1,005원752,7028.5억원9,694,991주105.9억원
cmtazg8in086z10719f5z4kkgfsc-stock-price210540:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ij086x10719xov9ppd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-26210540210540KR7210540001디와이파워KOSPI11,650원150원1.30%11,550원11,730원11,510원25,0062.9억원11,041,708주1286.3억원
cmtazg8ix08731071bsix042afsc-stock-price210980:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8it08711071kmg6lmjc1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-26210980210980KR7210980009SK디앤디KOSPI4,650원160원3.56%4,515원4,800원4,510원32,4011.5억원18,617,382주865.7억원
cmtazg8j708771071yiw2legqfsc-stock-price211050:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8j308751071xj9cvipe1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-26211050211050KR7211050000인카금융서비스KOSDAQ10,640원-130원-1.21%10,670원10,750원10,560원42,3144.4억원49,263,657주5241.6억원
cmtazg8jj087b10711bnvyfekfsc-stock-price211270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jd08791071yzqni22h1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-26211270211270KR7211270004AP위성KOSDAQ8,000원120원1.52%8,000원8,110원7,810원32,9402.6억원15,082,304주1206.5억원
cmtazg8js087f10718geuz21afsc-stock-price212310:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jo087d1071icsiw07j1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtazg8k3087j10714xgxkz3xfsc-stock-price212560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jy087h1071cnbo7gpe1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-26212560212560KR7212560007네오오토KOSDAQ9,080원-450원-4.72%9,510원9,640원8,740원156,10214.1억원13,486,348주1224.5억원
cmtazg8kc087n10714r40ec6tfsc-stock-price212710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8k8087l1071mkvwpizl1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-26212710212710KR7212710008아이에스티이KOSDAQ8,220원-20원-0.24%8,250원8,260원7,900원43,6833.5억원9,714,978주798.5억원
cmtazg8kn087r1071pg4cyr9jfsc-stock-price213420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ki087p1071hmk5lzcn1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-26213420213420KR7213420003덕산네오룩스KOSDAQ31,950원-500원-1.54%32,200원32,450원31,250원129,89341.2억원24,831,179주7933.5억원
cmtazg8kw087v1071s76cbj7tfsc-stock-price213500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ks087t107183eg3gmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-26213500213500KR7213500002한솔제지KOSPI7,500원0원0.00%7,460원7,550원7,440원13,9951억원23,800,576주1785억원
cmtazgax309431071xsqmiyl3fsc-stock-price290650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawy09411071kl3a3yyr1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-26290650290650KR7290650001엘앤씨바이오KOSDAQ50,700원-1,600원-3.06%52,200원53,000원50,500원87,44944.6억원26,969,704주1.3조원
cmtazgaxd0947107177spwuggfsc-stock-price290660:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgax809451071pipgy0741
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-26290660290660KR7290660000다이나믹솔루션KOSDAQ2,185원135원6.59%2,065원2,225원2,015원885,81518.6억원42,837,888주936억원
cmtazgaxn094b107106twg2d9fsc-stock-price290670:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxi094910716bs2mrux1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-26290670290670KR7290670009대보마그네틱KOSDAQ4,950원-150원-2.94%4,965원5,240원4,870원7,4733690.1만원7,857,660주388.9억원
cmtazgaxx094f1071629q41tifsc-stock-price290690:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxt094d1071sc9vy60y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-26290690290690KR7290690007아리바이오홀딩스KOSDAQ4,220원-45원-1.06%4,260원4,290원4,110원291,62012.1억원52,959,427주2234.8억원
cmtazgay7094j10711s947325fsc-stock-price290720:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgay3094h10712n77jl1q1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-26290720290720KR7290720002푸드나무KOSDAQ2,850원0원0.00%2,850원2,910원2,750원38,9501억원38,149,273주1087.2억원
cmtazgayi094n10713cbk9tncfsc-stock-price290740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayd094l1071jtaa6rae1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-26290740290740KR7290740000액트로KOSDAQ9,000원1,190원15.24%8,120원9,410원7,900원142,54912.4억원10,065,011주905.8억원
cmtazgays094r1071ooo8siyzfsc-stock-price291230:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayn094p1071f8l3xx9r1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-26291230291230KR7291230001컴투스엔KOSDAQ2,490원160원6.87%2,365원2,570원2,330원64,0901.5억원24,011,231주597.8억원
cmtazgaz2094v1071v1eyiahlfsc-stock-price291650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayx094t1071qrvtya891
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-26291650291650KR7291650000츌립앤사이언스KOSDAQ1,881원-57원-2.94%2,000원2,020원1,877원43,7818437.2만원30,519,621주574억원
cmtazgazd094z1071x51at7qxfsc-stock-price291810:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaz8094x1071m81u8ldf1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-26291810291810KR7291810000핀텔KOSDAQ1,257원7원0.56%1,253원1,314원1,183원171,2122.1억원11,368,712주142.9억원
cmtazgazz09531071jxm4w82vfsc-stock-price293480:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgazp09511071jpd6wflw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-26293480293480KR7293480000하나제약KOSPI8,520원110원1.31%8,490원8,520원8,380원8,8857517.6만원17,772,946주1514.2억원
cmtazgb0d09571071cksz7tfwfsc-stock-price293490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0909551071c90095681
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-26293490293490KR7293490009카카오게임즈KOSDAQ8,400원-90원-1.06%8,490원8,660원8,370원334,42828.3억원106,745,265주8966.6억원
cmtazgb0q095b1071rwogeg18fsc-stock-price293580:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0l09591071cczcrc4s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-26293580293580KR7293580007나우IBKOSDAQ1,490원-10원-0.67%1,500원1,519원1,460원118,6851.7억원94,929,950주1414.4억원
155,061건 중 117,501–117,550← 이전2351 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬