Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge5r0acl1071039aoewhfsc-stock-price434480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5m0acj1071z59gmcvq1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-26434480434480KR7434480000모니터랩KOSDAQ2,670원95원3.69%2,535원2,720원2,535원18,2534852.8만원12,310,300주328.6억원
cmtazge570acd1071oaibijznfsc-stock-price432980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:31cmtazge520acb10712vpieqae1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-26432980432980KR7432980001엠에프씨KOSDAQ2,530원15원0.60%2,515원2,585원2,515원1,565396.1만원8,591,742주217.3억원
cmtazge4w0ac910711miwiargfsc-stock-price432720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4s0ac71071j04jmph91
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,910원-60원-0.67%9,000원9,200원8,380원68,2875.9억원14,187,572주1264.1억원
cmtazge4m0ac51071jhrnu22afsc-stock-price432470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4h0ac31071q22afy2k1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-26432470432470KR7432470003케이엔에스KOSDAQ8,790원30원0.34%8,850원9,100원8,450원176,67515.5억원8,771,556주771억원
cmtazge4c0ac11071ffl9m2gffsc-stock-price432430:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge470abz1071odch4pu91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-26432430432430KR7432430007와이랩KOSDAQ2,135원10원0.47%2,110원2,135원2,085원8,2541743.7만원16,508,320주352.4억원
cmtazge420abx1071rhfcey6vfsc-stock-price432320:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3x0abv1071yazymo3t1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-26432320432320KR7432320000KB스타리츠KOSPI1,429원7원0.49%1,429원1,429원1,406원103,0561.4억원150,764,285주2154.4억원
cmtazge3r0abt1071je255gtxfsc-stock-price431190:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3n0abr1071l71yshry1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-26431190431190KR7431190008케이쓰리아이KOSDAQ2,650원-50원-1.85%2,640원2,660원2,595원7,4261950.4만원7,486,442주198.3억원
cmtazge3h0abp10718xxdgififsc-stock-price430690:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3d0abn1071r04j41yu1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-26430690430690KR7430690008한싹KOSDAQ2,450원-50원-2.00%2,445원2,500원2,405원23,4555753.7만원10,895,304주266.9억원
cmtazge380abl1071m54brng6fsc-stock-price429270:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge340abj1071ht159l1e1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-26429270429270KR7429270002시지트로닉스KOSDAQ3,350원0원0.00%3,350원3,400원3,305원20,0036713만원6,449,231주216억원
cmtazge2z0abh1071jx3rnvn3fsc-stock-price425420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2t0abf1071y0wg9ru01
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-26425420425420KR7425420007티에프이KOSDAQ46,750원2,050원4.59%44,900원47,200원43,750원135,72061.4억원12,347,181주5772.3억원
cmtazge2o0abd1071yjcpxy37fsc-stock-price425040:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2i0abb1071nhyobjt81
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-26425040425040KR7425040003티이엠씨KOSDAQ8,980원-80원-0.88%9,100원9,100원8,710원104,8929.3억원21,922,898주1968.6억원
cmtazge2e0ab91071j80jl8tbfsc-stock-price424980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge280ab71071mls4xk6n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-26424980424980KR7424980001마이크로투나노KOSDAQ7,250원-170원-2.29%7,450원7,750원7,090원6,1374474.8만원5,918,890주429.1억원
cmtazge220ab5107114mpkc92fsc-stock-price424960:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1y0ab31071mh4nbxgy1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-26424960424960KR7424960003스마트레이더시스템KOSDAQ3,910원-35원-0.89%3,945원4,000원3,750원8,1083140.2만원16,485,110주644.5억원
cmtazge1t0ab11071kzekgso7fsc-stock-price424870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1o0aaz10712caftjqu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-26424870424870KR7424870004이뮨온시아KOSDAQ3,045원80원2.70%3,005원3,055원2,960원119,0803.6억원91,337,509주2781.2억원
cmtazge1j0aax10712i0z7jekfsc-stock-price424760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1e0aav10715efmw5xv1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-26424760424760KR7424760007벨로크KOSDAQ2,175원25원1.16%2,100원2,210원2,100원32,3096993.8만원10,054,368주218.6억원
cmtazge190aat1071yiqc1clzfsc-stock-price420770:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge130aar1071ad3gpvfh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-26420770420770KR7420770000기가비스KOSDAQ104,500원-3,100원-2.88%106,200원108,300원103,500원48,52451.1억원12,675,758주1.3조원
cmtazge0x0aap107172fncq3ofsc-stock-price420570:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0q0aan107144eef33r1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-26420570420570KR7420570004제이투케이바이오KOSDAQ10,410원600원6.12%9,890원10,800원9,670원156,36416.1억원5,847,483주608.7억원
cmtazge0l0aal10712ydf5yabfsc-stock-price419540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0g0aaj1071xezjrkpx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-26419540419540KR7419540000비스토스KOSDAQ3,225원60원1.90%3,135원3,395원3,135원29,5499557.3만원5,958,253주192.1억원
cmtazge0a0aah1071erqi8ax5fsc-stock-price419530:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge050aaf1071semsg1n01
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-26419530419530KR7419530001SAMG엔터KOSDAQ20,150원-50원-0.25%20,300원20,350원19,800원91,18318.2억원10,207,337주2056.7억원
cmtazge000aad1071m7jl5wa4fsc-stock-price419120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzv0aab10716rh2uftk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-26419120419120KR7419120001산돌KOSDAQ2,380원15원0.63%2,350원2,405원2,350원18,2334335.4만원14,223,089주338.5억원
cmtazgdzq0aa9107151qsmrmsfsc-stock-price419080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzl0aa7107135cgvwo91
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-26419080419080KR7419080007엔젯KOSDAQ5,730원-380원-6.22%6,110원6,210원5,600원42,2772.4억원10,871,817주622.9억원
cmtazga4a08tb10718izzdrpafsc-stock-price262840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4508t81071cd3keyow1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-26262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,710원2,805원2,710원5,6911578.7만원10,566,952주289.5억원
cmtazga3p08t210718nah6ctvfsc-stock-price261780:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3l08t01071zjpys81x1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-26261780261780KR7261780001아리바이오랩KOSDAQ2,455원5원0.20%2,460원2,490원2,405원99,7632.4억원28,955,976주710.8억원
cmtazga3408su1071b31177gufsc-stock-price261200:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3108st1071m258hxrj1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-26261200261200KR7261200000덴티스KOSDAQ2,570원70원2.80%2,480원2,650원2,480원26,7926875.4만원15,809,700주406.3억원
cmtazga2k08sm1071r0idfz03fsc-stock-price260930:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2g08sl1071q3aob9og1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-26260930260930KR7260930003씨티케이KOSDAQ2,630원40원1.54%2,590원2,630원2,505원21,5435526.5만원19,341,591주508.6억원
cmtazga1z08sf1071kivo6nc4fsc-stock-price260660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1u08sc1071eyfwq4e11
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-26260660260660KR7260660006알리코제약KOSDAQ2,430원0원0.00%2,430원2,460원2,305원20,2794798.6만원15,327,021주372.4억원
cmtazga1e08s610710o5em79xfsc-stock-price259630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1a08s51071undt4rsh1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-26259630259630KR7259630002엠플러스KOSDAQ9,130원-100원-1.08%9,400원9,400원8,950원45,8084.1억원12,222,396주1115.9억원
cmtazga3g08sz10715wdthq20fsc-stock-price261520:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3b08sw1071e2hsx6mp1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-26261520261520KR7261520001이지스KOSDAQ4,165원5원0.12%4,165원4,245원3,990원16,9366993.1만원10,277,800주428억원
cmtazga2v08sr1071gkjr0trgfsc-stock-price260970:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2q08sp1071qcihrzor1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-26260970260970KR7260970009에스앤디KOSDAQ60,600원3,800원6.69%56,800원61,000원56,400원45,44926.9억원2,892,754주1753억원
cmtazga2a08si1071htcpik32fsc-stock-price260870:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga2508sg1071q3ys3s1x1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-26260870260870KR7260870001SK시그넷KONEX8,050원0원0.00%8,050원8,060원8,050원5,1614154.6만원22,780,385주1833.8억원
cmtazga1o08sa1071l3e6hdx7fsc-stock-price259960:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga1k08s91071mdy75zyh1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-26259960259960KR7259960003크래프톤KOSPI228,000원5,000원2.24%224,000원230,000원223,000원75,031169.8억원45,747,263주10.4조원
cmtazga1408s31071e8fmdquffsc-stock-price258830:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0z08s01071qnum6pvj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-26258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtazga0k08rv1071gdg9tr0bfsc-stock-price258610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0f08rs1071kcptsdmf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-26258610258610KR7258610005케일럼KOSDAQ1,191원31원2.67%1,151원1,195원1,116원28,1043203.2만원36,485,063주434.5억원
cmtazg9zz08rm10715irpnljhfsc-stock-price257720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9zv08rk1071cm9gl2tl1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-26257720257720KR7257720003실리콘투KOSDAQ51,800원-100원-0.19%51,400원53,700원50,100원944,454494억원65,576,252주3.3조원
cmtazg9zg08rf1071x5ylzgzpfsc-stock-price256940:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9za08rc1071qhuhyddk1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-26256940256940KR7256940008킵스파마KOSDAQ5,770원-100원-1.70%5,890원5,930원5,670원20,9191.2억원20,078,147주1158.5억원
cmtazg9yv08r71071e3rm0xpifsc-stock-price256630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9yq08r51071hwjyvv6e1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-26256630256630KR7256630005포인트엔지니어링KOSDAQ4,290원-15원-0.35%4,260원4,345원4,260원988423.9만원11,599,414주497.6억원
cmtazg9ya08qz10716wh3e65nfsc-stock-price255440:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9y508qx1071umgtdtxo1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-26255440255440KR7255440000야스KOSDAQ7,700원270원3.63%7,430원7,700원7,250원105,1557.8억원13,058,000주1005.4억원
cmtazg9xo08qq1071480fx3scfsc-stock-price254490:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xk08qp107186itk6g51
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-26254490254490KR7254490006미래반도체KOSDAQ15,740원20원0.13%15,680원16,030원15,250원33,6595.2억원14,438,000주2272.5억원
cmtazg9x408qi1071ccond3krfsc-stock-price254120:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9x008qh10712bs9jsj11
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-26254120254120KR7254120009자비스KOSDAQ935원-11원-1.16%928원958원911원95,1358845.3만원30,754,270주287.5억원
cmtazg9wk08qb1071n68w2qyifsc-stock-price253610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9we08q81071i3g4dbfi1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-26253610253610KR7253610000루트락KONEX600원-50원-7.69%600원600원600원1600원10,258,071주61.5억원
cmtazg9vz08q21071knjhj74dfsc-stock-price253450:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9vu08q110718jqi4k8f1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-26253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원600원2.82%21,150원22,050원21,150원65,55114.2억원30,058,498주6582.8억원
cmtazg9v408pr1071rv7uj7sbfsc-stock-price251970:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9uz08pp1071ilkz566f1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-26251970251970KR7251970000펌텍코리아KOSDAQ59,100원-3,900원-6.19%63,000원64,000원59,000원80,09248.8억원12,400,000주7328.4억원
cmtazg9vd08pu107182497ecrfsc-stock-price252500:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9v908pt1071p5f52wvh1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-26252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtazga0u08ry1071y3r6b0n8fsc-stock-price258790:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0p08rx107137bzzr421
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-26258790258790KR7258790005소프트캠프KOSDAQ4,325원-115원-2.59%4,540원4,540원4,300원14,1236212.7만원4,998,256주216.1억원
cmtazga0908rr10718gi2igp1fsc-stock-price258050:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga0508ro10716cepnr6h1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-26258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtazg9zp08ri1071rtfkx5tyfsc-stock-price257370:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9zl08rh10710l1im5tw1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-26257370257370KR7257370007피엔티엠에스KOSDAQ1,988원49원2.53%1,938원2,010원1,891원5,8741167.5만원12,504,861주248.5억원
cmtazg9z408rb1071wqkhbrj0fsc-stock-price256840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9z008r81071y77bkdmr1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-26256840256840KR7256840000한국비엔씨KOSDAQ2,435원25원1.04%2,460원2,480원2,400원157,7253.8억원68,394,886주1665.4억원
cmtazg9yk08r31071fx3ypcnrfsc-stock-price256150:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9yf08r01071qs9krpth1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-26256150256150KR7256150004한독크린텍KOSDAQ4,795원0원0.00%4,790원4,800원4,620원1,309623만원8,395,000주402.5억원
cmtazg9xz08qu10717ll4rt54fsc-stock-price255220:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xu08qs1071vedyz8lq1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-26255220255220KR7255220006SGKOSDAQ1,310원94원7.73%1,333원1,466원1,264원6,919,12992억원109,563,302주1435.2억원
cmtazg9xd08qm10719z13uj2dfsc-stock-price254160:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xa08ql1071b8l4mvwq1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-26254160254160KR7254160005제이엠멀티KONEX3,400원0원0.00%3,400원3,400원3,400원26,800원5,160,000주175.4억원
155,061건 중 117,401–117,450← 이전2349 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬