Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgeiq0ahp107137rrngh5fsc-stock-price452450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeik0ahn1071otqibguj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-26452450452450KR7452450000피아이이KOSDAQ3,225원-65원-1.98%3,420원3,420원3,100원149,1414.8억원36,028,500주1161.9억원
cmtazgeiz0aht1071ykc46o37fsc-stock-price453340:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeiu0ahr1071b8ciiuhm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-26453340453340KR7453340002현대그린푸드KOSPI18,430원-170원-0.91%18,610원19,090원18,380원38,4047.1억원32,471,587주5984.5억원
cmtazgeja0ahx1071t8sxk8tkfsc-stock-price453450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgej50ahv1071z4nyts4b1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-26453450453450KR7453450009그리드위즈KOSDAQ14,200원-200원-1.39%14,290원14,420원14,050원20,6332.9억원7,942,750주1127.8억원
cmtazgejj0ai11071abwhrypifsc-stock-price453860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejf0ahz10711y4328h21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-26453860453860KR7453860009에이에스텍KOSDAQ8,520원-70원-0.81%8,590원8,610원8,320원2,9652499.3만원6,444,423주549억원
cmtazgeju0ai51071rq15omz0fsc-stock-price454910:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejp0ai31071scvqy4431
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-26454910454910KR7454910001두산로보틱스KOSPI71,800원1,600원2.28%70,200원72,000원69,500원239,892170억원64,819,980주4.6조원
cmtazg2zp06311071myht2jh5fsc-stock-price070590:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zk062z1071pthzmto61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-26070590070590KR7070590005인티큐브KOSDAQ1,955원24원1.24%1,931원1,956원1,880원10,6912046.9만원13,879,521주271.3억원
cmtazg2zf062x1071yy9h9z8efsc-stock-price070300:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2za062v1071mmagw1161
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-26070300070300KR7070300009퀀텀레일KOSDAQ1,745원-40원-2.24%1,785원1,876원1,701원340,9616억원35,524,729주619.9억원
cmtazg2yk062l1071llldyn10fsc-stock-price069730:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ye062i1071ueykuk6p1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-26069730069730KR7069730000DSR제강KOSPI5,560원40원0.72%5,550원5,600원5,450원17,1279477.3만원14,400,000주800.6억원
cmtazg2ws061x1071gql87oh1fsc-stock-price069410:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2wo061u1071nysey4jn1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-26069410069410KR7069410009엔텔스KOSDAQ2,815원10원0.36%2,800원2,850원2,770원11,7683312.6만원10,244,824주288.3억원
cmtazg2xy062c1071kdioecrafsc-stock-price069620:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2xt062b1071b1yune251
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-26069620069620KR7069620003대웅제약KOSPI128,000원5,800원4.75%122,600원128,500원122,000원34,14943억원11,586,575주1.4조원
cmtazg2yv062p1071t8d2dk15fsc-stock-price069920:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2yq062n1071ciluoqp71
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-26069920069920KR7069920007엑시온그룹KOSDAQ932원-77원-7.63%994원997원931원206,3271.9억원14,410,455주134.3억원
cmtazg2xe06251071zlapwh5wfsc-stock-price069510:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2x80622107102d179i71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-26069510069510KR7069510006에스텍KOSDAQ12,830원-30원-0.23%12,860원13,000원12,620원3,3314261.1만원10,910,000주1399.7억원
cmtazg30a06391071rnzam5awfsc-stock-price071050:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30506371071y7wy423m1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-26071050071050KR7071050009한국금융지주KOSPI191,200원-300원-0.16%190,600원191,800원187,100원121,846231.5억원55,725,992주10.6조원
cmtazg2z5062t1071jc4815vifsc-stock-price069960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2z0062r1071eckpf3mj1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-26069960069960KR7069960003현대백화점KOSPI95,500원2,400원2.58%94,400원96,200원93,100원182,369172.5억원21,564,912주2조원
cmtazg4ls06om1071cvfiky50fsc-stock-price092190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ln06ok1071dcshutz91
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-26092190092190KR7092190008서울바이오시스KOSDAQ8,910원140원1.60%8,730원9,290원8,700원206,82518.6억원45,868,383주4086.8억원
cmtazg4m206oq10718vsu9tp3fsc-stock-price092200:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4lx06oo1071exd1o70f1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-26092200092200KR7092200005디아이씨KOSPI6,100원-120원-1.93%6,220원6,360원6,000원412,99725.6억원38,888,569주2372.2억원
cmtazg4mb06ou10712r8oovrufsc-stock-price092220:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4m806os1071h8028mi41
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-26092220092220KR7092220003KECKOSPI2,585원35원1.37%2,525원2,650원2,510원235,0816억원40,152,628주1037.9억원
cmtazg4mm06oy1071am85sp9sfsc-stock-price092230:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4mh06ow1071nsia5qrr1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-26092230092230KR7092230002KPX홀딩스KOSPI101,500원-1,000원-0.98%102,500원102,500원98,600원8,7368.7억원4,224,646주4288억원
cmtazg4mx06p210710oqbbvhrfsc-stock-price092300:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ms06p01071uq2dwafz1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-26092300092300KR7092300003현우산업KOSDAQ2,610원-60원-2.25%2,745원2,745원2,585원43,8741.1억원20,149,871주525.9억원
cmtazg4n706p61071nqy1jn59fsc-stock-price092440:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4n206p41071ig0jzu8o1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-26092440092440KR7092440007기신정기KOSPI1,976원-12원-0.60%1,980원2,025원1,970원98,8071.9억원29,200,000주576.9억원
cmtazg4nh06pa10718tet7e69fsc-stock-price092460:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4nc06p81071j2tdfoe51
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-26092460092460KR7092460005한라IMSKOSDAQ18,050원130원0.73%18,090원18,160원17,480원17,8593.1억원17,109,680주3088.2억원
cmtazg4ns06pe10714gd4et5ofsc-stock-price092590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4nm06pc1071lvs69k1m1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-26092590092590KR7092590009럭스피아KONEX627원27원4.50%630원630원627원171만원7,291,098주45.7억원
cmtazg4o206pi1071t5i299jefsc-stock-price092600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4nx06pg10715q9mape91
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-26092600092600KR7092600006앤씨앤KOSDAQ1,834원8원0.44%1,825원1,835원1,730원28,8575124.7만원5,016,703주92억원
cmtazg4oc06pm1071qcuyf9slfsc-stock-price092730:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4o706pk10716bng02km1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-26092730092730KR7092730001네오팜KOSDAQ23,400원-300원-1.27%23,500원24,100원23,150원53,11512.5억원16,027,989주3750.5억원
cmtazg4on06pq1071ibcj2lw8fsc-stock-price092780:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4oh06po1071xcwu6q8t1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-26092780092780KR7092780006DYPKOSPI3,345원-15원-0.45%3,540원3,540원3,325원7,8812628.5만원13,168,460주440.4억원
cmtazg4ow06pu1071kal2h18lfsc-stock-price092790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4os06ps1071hi6j64jw1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-26092790092790KR7092790005넥스틸KOSPI12,310원210원1.74%12,130원12,700원12,060원342,10842.2억원26,002,000주3200.8억원
cmtazg4p706py10717x4wsl7yfsc-stock-price092870:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4p306pw10716ks2nx0w1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-26092870092870KR7092870005엑시콘KOSDAQ26,550원1,950원7.93%24,600원26,850원23,750원492,372126.6억원13,050,797주3464.9억원
cmtazg4pi06q210710y4kef3pfsc-stock-price093050:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4pc06q01071d1i34ssg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-26093050093050KR7093050003LFKOSPI23,850원400원1.71%23,300원23,850원23,100원33,0767.7억원29,240,000주6973.7억원
cmtazg4ps06q61071mbu2h4bxfsc-stock-price093190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4pn06q410717nz3p3771
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-26093190093190KR7093190007빅솔론KOSDAQ8,540원190원2.28%8,340원8,540원8,220원18,5781.5억원19,238,905주1643억원
cmtazg4q206qa1071cn8lde2xfsc-stock-price093240:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4px06q810719bqte28g1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-26093240093240KR7093240000형지엘리트KOSPI395원-1원-0.25%396원421원379원1,296,2365.1억원61,390,259주242.4억원
cmtazg4qd06qe1071mg5pl943fsc-stock-price093320:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4q806qc1071n2sh4kz91
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-26093320093320KR7093320000케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%147,000원147,000원141,700원5,7958.2억원4,880,000주7002.8억원
cmtazg4qn06qi10714qco8p2mfsc-stock-price093370:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4qi06qg1071nlpnzk761
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-26093370093370KR7093370005후성KOSPI12,430원-30원-0.24%12,470원12,530원12,150원1,371,829169.7억원107,255,330주1.3조원
cmtazg4qy06qm1071skjjsnnyfsc-stock-price093380:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4qt06qk1071w9j24qpw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-26093380093380KR7093380004풍강KOSDAQ3,110원155원5.25%2,950원3,110원2,940원45,2471.3억원9,879,313주307.2억원
cmtazg4r806qq1071ibkdrvrkfsc-stock-price093510:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4r306qo1071alyni55f1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-26093510093510KR7093510006엔지브이아이KONEX540원-1원-0.18%0원0원0원00원6,020,000주32.5억원
cmtazg4ri06qu1071wtw3il62fsc-stock-price093520:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4re06qs107176ivpscj1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-26093520093520KR7093520005매커스KOSDAQ26,000원50원0.19%25,750원26,300원25,550원10,3342.6억원11,901,837주3094.4억원
cmtazg4rt06qy1071284pkvg8fsc-stock-price093640:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ro06qw1071xxmalivm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-26093640093640KR7093640001케이알엠KOSDAQ4,620원135원3.01%4,485원4,620원4,405원52,2882.3억원32,843,716주1517.3억원
cmtazg4s306r21071cmjw7n0ufsc-stock-price093920:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ry06r01071jmfkl2ov1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-26093920093920KR7093920007서원인텍KOSDAQ4,905원15원0.31%4,890원4,935원4,870원4,4992203.8만원18,600,000주912.3억원
cmtazg4se06r61071jnc6khgffsc-stock-price094170:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4s806r410719t119ba51
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-26094170094170KR7094170008동운아나텍KOSDAQ32,750원1,050원3.31%31,800원32,850원31,000원59,10018.9억원20,909,936주6848억원
cmtazg4sn06ra10710o1mparnfsc-stock-price094280:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4sj06r81071xei3wrfe1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-26094280094280KR7094280005효성ITXKOSPI12,040원30원0.25%12,050원12,060원11,990원4,1615001.7만원11,558,200주1391.6억원
cmtazg4sy06re10711c6c3b5jfsc-stock-price094360:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4st06rc1071ck398b2u1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-26094360094360KR7094360005칩스앤미디어KOSDAQ10,390원-40원-0.38%10,560원10,580원10,200원29,3513억원21,355,274주2218.8억원
cmtazg4t806ri10718n74jcfgfsc-stock-price094480:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4t306rg1071dr27de441
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-26094480094480KR7094480001갤럭시아머니트리KOSDAQ6,110원-160원-2.55%6,160원6,200원5,960원673,50640.8억원39,229,838주2396.9억원
cmtazg4ti06rm1071169d1406fsc-stock-price094800:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4td06rk1071hel7873a1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-26094800094800KR7094800000맵스리얼티KOSPI7,190원-30원-0.42%7,220원7,250원7,040원80,8945.7억원92,834,331주6674.7억원
cmtazg4tt06rq1071ohm88sibfsc-stock-price094820:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4to06ro1071pqjoztxm1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-26094820094820KR7094820008일진파워KOSDAQ12,120원220원1.85%12,010원12,710원11,830원276,38433.9억원15,078,709주1827.5억원
cmtazg4u206ru10716aj1vve4fsc-stock-price094840:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ty06rs1071w0fgsset1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-26094840094840KR7094840006슈프리마에이치큐KOSDAQ13,120원120원0.92%13,000원13,380원12,930원6,4358411.9만원9,806,109주1286.5억원
cmtazg4uc06ry1071illb5civfsc-stock-price094850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4u806rw1071pw17g8b41
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-26094850094850KR7094850005참좋은여행KOSDAQ4,435원60원1.37%4,400원4,465원4,375원14,4016380.9만원14,000,000주620.9억원
cmtazg4un06s21071c110sr9tfsc-stock-price094860:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ui06s010714ytjv56w1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-26094860094860KR7094860004네오리진KOSDAQ1,355원30원2.26%1,325원1,365원1,311원133,9091.7억원53,110,014주719.6억원
cmtazg4ux06s61071f5vb2gryfsc-stock-price094940:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ut06s4107117hj7esp1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-26094940094940KR7094940004푸른로보틱스KOSDAQ6,590원-40원-0.60%6,640원6,680원6,360원91,7075.9억원8,361,386주551억원
cmtazg4v806sa1071alii7cxhfsc-stock-price094970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4v306s81071yytryp721
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-26094970094970KR7094970001제이엠티KOSDAQ2,785원-20원-0.71%2,805원2,805원2,730원70,0981.9억원16,748,240주466.4억원
cmtazg4vh06se10716kvajjvqfsc-stock-price095190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4vd06sc10719k7kkd101
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-26095190095190KR7095190005신화프리텍KOSDAQ1,880원20원1.08%1,859원1,894원1,840원62,4901.1억원65,260,462주1226.8억원
cmtazg4vs06si1071boswoyhjfsc-stock-price095270:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:19cmtazg4vn06sg1071htvdfpnv1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-26095270095270KR7095270005웨이브일렉트로KOSDAQ4,160원15원0.36%4,145원4,175원3,990원32,1061.3억원14,372,406주597.8억원
155,061건 중 117,051–117,100← 이전2342 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬