Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxk670fwf0z96p6dc52scfsc-stock-price048770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk620fwd0z96lw0w3i1q1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-20048770048770KR7048770002TPC로보틱스KOSDAQ3,060원-40원-1.29%3,110원3,200원3,040원65,4472억원15,697,991주480.3억원
cmt2bxk6r0fws0z96y8reul42fsc-stock-price048870:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6m0fwo0z96n9lda3d01
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-20048870048870KR7048870000시너지이노베이션KOSDAQ1,650원55원3.45%1,596원1,650원1,591원497,9318억원88,106,963주1453.7억원
cmt2bxjyv0fs50z96khxdv1x7fsc-stock-price045660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyr0fs30z969u2xdapo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-20045660045660KR7045660008에이텍KOSDAQ9,740원550원5.98%9,120원9,750원9,120원94,4939억원8,260,000주804.5억원
cmt2bxk5x0fw90z96q702ij6ffsc-stock-price048550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5s0fw70z96ehiysp7w1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-20048550048550KR7048550008SM C&CKOSDAQ1,361원31원2.33%1,335원1,380원1,333원487,6156.6억원96,714,620주1316.2억원
cmt2bxk6i0fwm0z965qnj37h6fsc-stock-price048830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6c0fwi0z96zvq1o8k21
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-20048830048830KR7048830004엔피케이KOSDAQ1,118원55원5.17%1,130원1,149원1,061원84,9239440.9만원18,723,923주209.3억원
cmt2bxk720fwy0z96kchw6ywpfsc-stock-price048910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6x0fwu0z9610zqaeh91
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-20048910048910KR7048910004대원미디어KOSDAQ5,460원-10원-0.18%5,490원5,530원5,390원26,0001.4억원12,578,946주686.8억원
cmt2bxk7m0fx90z96s156z4offsc-stock-price049080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7i0fx60z96uo37fxym1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-20049080049080KR7049080005기가레인KOSDAQ8,200원200원2.50%8,400원8,400원7,820원198,07416억원8,488,334주696억원
cmt2bxk7x0fxe0z968gz4syw2fsc-stock-price049120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7r0fxc0z960iq3gs4z1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-20049120049120KR7049120009파인디앤씨KOSDAQ2,650원100원3.92%2,550원2,750원2,510원42,7791.1억원10,601,663주280.9억원
cmt2bxk850fxk0z96rqzb0emifsc-stock-price049180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk810fxh0z96na85co821
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt2bxkcs0g080z96inv7nj4pfsc-stock-price050860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcn0g060z96al0plixo1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-20050860050860KR7050860006아세아텍KOSDAQ1,636원-4원-0.24%1,627원1,651원1,627원40,6586628.6만원22,500,000주368.1억원
cmt2bxkd10g0e0z96lqz8zg83fsc-stock-price050890:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcw0g0b0z969bm1lb0f1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-20050890050890KR7050890003쏠리드KOSDAQ9,500원140원1.50%9,530원9,740원9,450원339,63632.4억원60,756,534주5771.8억원
cmt2bxkdc0g0k0z96mnflwb8zfsc-stock-price050960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkd70g0h0z96w5u6l9gi1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-20050960050960KR7050960004수산아이앤티KOSDAQ9,110원260원2.94%8,780원9,110원8,570원14,8531.3억원6,751,000주615억원
cmt2bxkdw0g0w0z96dobrkcnafsc-stock-price051360:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdr0g0s0z96n2acmigh1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-20051360051360KR7051360006토비스KOSDAQ11,310원-100원-0.88%11,400원11,490원11,140원30,3193.4억원9,641,668주1090.4억원
cmt2bxke50g110z96s0h6fd57fsc-stock-price051370:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxke10g0y0z963sgrbjmx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-20051370051370KR7051370005인터플렉스KOSDAQ6,200원-30원-0.48%6,350원6,450원6,120원65,9494.1억원23,327,472주1446.3억원
cmt2bxkef0g170z96t1q15q5sfsc-stock-price051380:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkeb0g140z961bwxf7iv1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-20051380051380KR7051380004피씨디렉트KOSDAQ1,576원-10원-0.63%1,599원1,620원1,538원57,6129058.6만원15,340,072주241.7억원
cmt2bxkeq0g1c0z96u4mwqs18fsc-stock-price051390:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkel0g1a0z96moibefxf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-20051390051390KR7051390003YWKOSDAQ3,975원-20원-0.50%4,050원4,050원3,835원11,5674513.4만원11,355,368주451.3억원
cmt2bxkf00g1h0z96cn2bah4tfsc-stock-price051490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkev0g1f0z96joqnej2z1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-20051490051490KR7051490001나라엠앤디KOSDAQ2,655원-65원-2.39%2,720원3,150원2,605원1,777,18152.7억원14,200,000주377억원
cmt2bxk7c0fx30z96w8fteqvcfsc-stock-price049070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk770fx10z962dwzz06m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-20049070049070KR7049070006인탑스KOSDAQ17,830원570원3.30%17,660원17,830원17,450원21,8423.8억원16,464,607주2935.6억원
cmt2bxk8q0fxv0z96awp6g1kifsc-stock-price049470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8m0fxt0z969dql6soe1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-20049470049470KR7049470008비트플래닛KOSDAQ2,020원464원29.82%1,752원2,020원1,664원270,6585.3억원23,544,899주475.6억원
cmt2bxk9k0fye0z96emls7a7pfsc-stock-price049550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9g0fya0z96izutk9oe1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-20049550049550KR7049550007잉크테크KOSDAQ3,555원-15원-0.42%3,565원3,570원3,480원6,2732205.2만원19,606,277주697억원
cmt2bxka40fyq0z968nxxtr88fsc-stock-price049720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka00fym0z96c7xzvb0w1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-20049720049720KR7049720006고려신용정보KOSDAQ9,180원-120원-1.29%9,290원9,340원9,100원53,6394.9억원14,300,000주1312.7억원
cmt2bxkaq0fz20z96rhfnppeofsc-stock-price049830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkak0fyy0z96bxpd34fp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-20049830049830KR7049830003승일KOSDAQ6,510원90원1.40%6,420원6,630원6,390원302196만원6,132,112주399.2억원
cmt2bxkba0fzd0z96bc9ft9rmfsc-stock-price049960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkb50fzb0z96b9huyiza1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-20049960049960KR7049960008쎌바이오텍KOSDAQ15,230원20원0.13%15,050원15,410원14,990원7,8341.1억원9,400,000주1431.6억원
cmt2bxkbu0fzp0z964ksmq43wfsc-stock-price050110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbq0fzn0z96h5rmqqp61
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-20050110050110KR7050110006캠시스KOSDAQ1,050원12원1.16%1,035원1,060원1,033원103,6911억원29,224,823주306.8억원
cmt2bxkjn0g3z0z96a9lulx3xfsc-stock-price052400:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjj0g3x0z967wz2zhrm1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-20052400052400KR7052400009코나아이KOSDAQ40,500원1,550원3.98%39,300원41,000원39,300원48,84719.7억원14,563,291주5898.1억원
cmt2bxkk80g4b0z96ujjbdu8xfsc-stock-price052460:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkk30g490z96oif2vmn71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-20052460052460KR7052460003아이크래프트KOSDAQ7,740원-270원-3.37%8,610원8,610원7,210원275,99321.4억원14,607,936주1130.6억원
cmt2bxkkt0g4n0z96vfvvxwbhfsc-stock-price052690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkko0g4l0z96mrg81g5n1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-20052690052690KR7052690005한전기술KOSPI94,200원700원0.75%94,200원95,900원93,500원53,55750.7억원38,220,000주3.6조원
cmt2bxkld0g500z96l6auos8xfsc-stock-price052770:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkl80g4x0z96ulhk23x81
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-20052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt2bxklo0g560z96fddajuobfsc-stock-price052790:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkli0g520z962utvhz561
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-20052790052790KR7052790003액토즈소프트KOSDAQ3,890원40원1.04%3,900원3,900원3,795원23,4028971.1만원10,924,547주424.9억원
cmt2bxkm80g5i0z96pp0vf2ppfsc-stock-price052900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkm20g5e0z96lsh0bwvt1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-20052900052900KR7052900008KX하이텍KOSDAQ1,114원-100원-8.24%1,240원1,240원1,092원2,563,86629.1억원76,668,090주854억원
cmt2bxkms0g5t0z96ytpkaaxafsc-stock-price053030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmn0g5r0z96ie4k6grb1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-20053030053030KR7053030003바이넥스KOSDAQ7,090원520원7.91%7,530원7,530원6,820원554,85239.2억원32,684,188주2317.3억원
cmt2bxkol0g6u0z96irv4er0hfsc-stock-price053260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkog0g6s0z96glh45f6a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-20053260053260KR7053260006금강철강KOSDAQ5,770원540원10.33%5,290원6,150원5,200원1,743,616102.5억원18,720,000주1080.1억원
cmt2bxkov0g700z96wlnn5zcxfsc-stock-price053270:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkoq0g6x0z96ddbnkn791
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-20053270053270KR7053270005구영테크KOSDAQ2,005원5원0.25%2,030원2,030원1,980원52,7831억원27,410,405주549.5억원
cmt2bxki80g360z96xeciva5rfsc-stock-price052020:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxki30g320z968jaq7h2y1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-20052020052020KR7052020005에스티큐브KOSDAQ8,400원-200원-2.33%8,750원8,930원8,260원184,78115.6억원67,983,291주5710.5억원
cmt2bxkit0g3i0z963k29v5j6fsc-stock-price052260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkio0g3e0z96evfqbwr51
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-20052260052260KR7052260007현대바이오랜드KOSDAQ4,005원100원2.56%3,915원4,005원3,850원36,4831.4억원30,000,000주1201.5억원
cmt2bxkje0g3u0z96648qbgk1fsc-stock-price052330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkj80g3q0z96h5ekimz71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-20052330052330KR7052330008코텍KOSDAQ11,980원-20원-0.17%12,030원12,060원11,750원17,9492.1억원17,761,589주2127.8억원
cmt2bxkjy0g460z96tv0cshitfsc-stock-price052420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjs0g420z96duh6yhkq1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-20052420052420KR7052420007오성첨단소재KOSDAQ9,190원-110원-1.18%9,300원9,350원9,120원22,6042억원9,742,009주895.2억원
cmt2bxkkj0g4i0z965cpg377ffsc-stock-price052600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkd0g4e0z966qfsj2ny1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-20052600052600KR7052600004한네트KOSDAQ2,985원30원1.02%2,955원3,025원2,915원19,7715851.5만원11,563,700주345.1억원
cmt2bxkl20g4u0z961kol48wcfsc-stock-price052710:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkky0g4q0z96q6gphngw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-20052710052710KR7052710001아모텍KOSDAQ12,000원210원1.78%12,150원12,360원11,600원293,89535.2억원14,612,546주1753.5억원
cmt2bxkly0g5c0z96yfv5tg5sfsc-stock-price052860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxklt0g580z96gnocjjfn1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-20052860052860KR7052860004아이앤씨KOSDAQ5,280원480원10.00%4,800원5,380원4,800원144,1037.4억원17,866,854주943.3억원
cmt2bxkmh0g5n0z96rj0omywtfsc-stock-price052960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmd0g5k0z96ebdrtdql1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-20052960052960KR7052960002태양3CKONEX3,485원95원2.80%3,480원3,490원3,480원155.2만원4,887,078주170.3억원
cmt2bxkph0g7b0z96kjfdsym5fsc-stock-price053290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpb0g790z96fod3ew2t1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-20053290053290KR7053290003NE능률KOSDAQ1,840원-33원-1.76%1,858원1,873원1,830원20,7093805만원16,526,307주304억원
cmt2bxkpq0g7g0z96tlims9ndfsc-stock-price053300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpl0g7e0z96akqcpj8a1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-20053300053300KR7053300000한국정보인증KOSDAQ4,795원395원8.98%4,430원4,830원4,430원188,7488.8억원40,591,096주1946.3억원
cmt2bxkq00g7m0z96c14a5aqbfsc-stock-price053350:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpv0g7j0z96czp44emp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-20053350053350KR7053350005이니텍KOSDAQ3,690원15원0.41%3,785원3,800원3,615원26,7149756.7만원22,021,065주812.5억원
cmt2bxkqa0g7r0z96h00v1emhfsc-stock-price053450:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkq50g7p0z96zcbie6vv1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-20053450053450KR7053450003세코닉스KOSDAQ3,140원-60원-1.88%3,210원3,255원3,100원44,0461.3억원14,792,803주464.4억원
cmt2bxkql0g7x0z961jyrnnnyfsc-stock-price053580:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkqg0g7v0z9659y83icy1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-20053580053580KR7053580007웹케시KOSDAQ7,120원-40원-0.56%7,110원7,400원7,040원16,5201.1억원12,954,436주922.3억원
cmt2bxko10g6j0z96hfbif28ffsc-stock-price053160:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknw0g6g0z96f9x11ach1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-20053160053160KR7053160008프리엠스KOSDAQ9,120원-230원-2.46%9,420원9,540원9,050원20,7751.9억원6,000,000주547.2억원
cmt2bxkob0g6p0z96uufysa6bfsc-stock-price053210:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxko60g6m0z96eod8trqw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-20053210053210KR7053210001스카이라이프KOSPI4,070원5원0.12%4,085원4,090원4,030원42,2101.7억원47,522,955주1934.1억원
cmt2bxkub0ga20z96xu4i32ojfsc-stock-price054220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxku60ga00z968thz4gjg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-20054220054220KR7054220009비츠로시스KOSDAQ1,708원-5원-0.29%1,712원1,714원1,672원33,9665727.9만원12,590,616주215억원
cmt2bxkuv0gae0z965zi0hg2ufsc-stock-price054410:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkur0gac0z962l4dyf8k1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-20054410054410KR7054410006케이피티유KOSDAQ3,475원-20원-0.57%3,495원3,530원3,420원1,304453.2만원5,726,444주198.9억원
152,185건 중 116,651–116,700← 이전2334 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬