Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxbwb0b3n0z965ta7ck57fsc-stock-price000240:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw60b3j0z96h8xorclt1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-20000240000240KR7000240002한국앤컴퍼니KOSPI23,600원-550원-2.28%24,100원24,250원23,500원104,43824.8억원94,935,240주2.2조원
cmt2bxbyr0b5b0z96ni6h6q5sfsc-stock-price000390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyn0b580z969z9fds251
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-20000390000390KR7000390005SP삼화KOSPI6,220원70원1.14%6,160원6,340원6,160원43,3522.6억원27,203,469주1692억원
cmt2bxbyc0b500z96ggmo4l6rfsc-stock-price000370:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby80b4x0z96sutky1qv1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-20000370000370KR7000370007한화손해보험KOSPI7,360원60원0.82%7,230원7,590원7,170원686,97050.6억원116,738,915주8591.9억원
cmt2bxbra0b080z965810yy11fsc-stock-price000105:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr30b040z96qau9r13b1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-20000105000105KR7000101006유한양행우KOSPI70,000원2,500원3.70%67,500원70,100원67,500원1,3729506만원1,180,940주826.6억원
cmt2bxbq80azk0z96biwa3rc8fsc-stock-price000080:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq40azh0z961jm8e1dy1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-20000080000080KR7000080002하이트진로KOSPI15,130원20원0.13%15,110원15,340원15,010원85,27112.9억원70,133,611주1조원
cmt2bxbwo0b3u0z96fk75he61fsc-stock-price000250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwh0b3q0z96eswyggki1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-20000250000250KR7000250001삼천당제약KOSDAQ182,800원3,200원1.78%185,900원188,900원181,100원139,051255.9억원23,457,472주4.2조원
cmt2bxbw00b3f0z96qu4yvurofsc-stock-price000230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvw0b3d0z96s5hkwlm31
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-20000230000230KR7000230003일동홀딩스KOSPI6,290원150원2.44%6,220원6,520원6,220원7,5474777.5만원11,540,400주725.8억원
cmt2bxbvr0b390z96wd3efattfsc-stock-price000227:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvm0b360z961evol1uj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-20000227000227KR7000222000유유제약2우BKOSPI7,480원-350원-4.47%8,010원8,010원7,310원6,6904991만원322,960주24.1억원
cmt2bxbv60b2u0z961uro7u2tfsc-stock-price000220:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2q0z96w1tl02jk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-20000220000220KR7000220004유유제약KOSPI3,755원40원1.08%3,735원3,800원3,720원41,4191.5억원15,747,462주591.3억원
cmt2bxbu70b260z96v0cv90vcfsc-stock-price0001A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu20b230z9630tgfbw01——2026-08-200001A0—KR70001A0001덕양에너젠KOSDAQ9,170원630원7.38%8,710원9,240원8,710원81,8347.3억원25,468,962주2335.5억원
cmt2bxbtt0b1x0z96s4jrvtt7fsc-stock-price000180:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtp0b1u0z961k5nys1w1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-20000180000180KR7000180000성창기업지주KOSPI5,300원10원0.19%5,330원5,400원5,230원4,3202277.6만원13,950,320주739.3억원
cmt2bxbtj0b1q0z96d1kxp0bsfsc-stock-price000157:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtf0b1n0z96697uytug1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-20000157000157KR7000152009두산2우BKOSPI339,500원2,000원0.59%338,500원347,000원336,000원3531.1억원893,038주3031.8억원
cmt2bxbpk0az40z962k8o8ep2fsc-stock-price000050:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpf0az00z96pug1on4g1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-20000050000050KR7000050005경방KOSPI8,260원-60원-0.72%8,400원8,400원8,180원36,2662.9억원27,415,270주2264.5억원
cmt2bxbum0b2g0z96uxwqrdsefsc-stock-price000210:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbug0b2c0z96ispdlltm1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-20000210000210KR7000210005DLKOSPI48,950원-1,150원-2.30%50,200원51,600원48,600원45,33822.5억원20,955,884주1조원
cmt2bxbta0b1j0z96fx5fey6tfsc-stock-price000155:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt40b1f0z96w2pro1ru1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-20000155000155KR7000151001두산우KOSPI419,000원13,000원3.20%414,500원419,500원399,500원7,08529.2억원3,996,462주1.6조원
cmt2bxbsy0b1b0z96ymg3iiyzfsc-stock-price000150:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsq0b160z964ktm2er21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-20000150000150KR7000150003두산KOSPI1,178,000원-15,000원-1.26%1,203,000원1,215,000원1,143,000원43,493513.2억원16,193,835주19조원
cmt2bxbsj0b120z96upy86ixgfsc-stock-price000145:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsb0b0w0z96xfz00lis1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-20000145000145KR7000141002하이트진로홀딩스우KOSPI9,540원-110원-1.14%9,970원9,970원9,020원665610.3만원470,810주44.9억원
cmt2bxbry0b0p0z96la0iv6a8fsc-stock-price000140:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrt0b0l0z960yr9fdpi1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-20000140000140KR7000140004하이트진로홀딩스KOSPI8,080원-40원-0.49%8,060원8,130원8,000원10,7808675.5만원23,206,765주1875.1억원
cmt2bxbns0axu0z96b513nx7jfsc-stock-price900310:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnk0axo0z96yw7yvp821
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-20900310900310HK0000341732컬러레이KOSDAQ2,050원45원2.24%2,135원2,135원1,989원4,551928만원12,808,335주262.5억원
cmt2bxbvg0b320z96wevv7x20fsc-stock-price000225:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvc0b2z0z96uak5g1hz1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-20000225000225KR7000221002유유제약1우KOSPI3,745원25원0.67%3,740원3,765원3,685원2,189816.7만원2,266,930주84.8억원
cmt2bxbux0b2n0z96d7snzkubfsc-stock-price000215:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbus0b2k0z96d2f04dy41
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-20000215000215KR7000211003DL우KOSPI23,550원-450원-1.88%24,050원24,150원23,350원2,2855453.1만원1,686,115주397억원
cmt2bxbro0b0h0z9600j3ntcsfsc-stock-price000120:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrh0b0d0z965f014tks1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-20000120000120KR7000120006CJ대한통운KOSPI73,500원500원0.68%73,300원74,400원73,300원30,90122.8억원22,812,344주1.6조원
cmt2bxbqw0b000z96t5j28bnofsc-stock-price000100:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqq0azw0z96nidq04rh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-20000100000100KR7000100008유한양행KOSPI83,400원3,800원4.77%81,800원84,300원80,900원314,079261.4억원79,647,601주6.6조원
cmt2bxbql0azs0z96khemdpttfsc-stock-price000087:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqf0azp0z96b2h7wezq1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-20000087000087KR7000082008하이트진로2우BKOSPI12,440원110원0.89%12,510원12,510원12,200원2,4513020.3만원1,130,138주140.5억원
cmt2bxbpy0azd0z96jaw442p9fsc-stock-price000070:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpu0aza0z96pmie5gzn1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-20000070000070KR7000070003삼양홀딩스KOSPI60,500원800원1.34%61,000원61,400원59,000원14,7948.8억원7,763,191주4696.7억원
cmt2bxbn20axf0z96y177drnnfsc-stock-price900300:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmv0axb0z961s3jhehb1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-20900300900300HK0000312568오가닉티코스메틱KOSDAQ2,475원-130원-4.99%2,600원2,795원2,430원140,9313.5억원20,580,097주509.3억원
cmt2bxbp80ayw0z96drv1wei9fsc-stock-price000040:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp20ays0z96nuyphypy1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-20000040000040KR7000040006KR모터스KOSPI1,354원-64원-4.51%1,420원1,421원1,331원95,4041.3억원17,275,036주233.9억원
cmt2bxbop0ayk0z967u2p4mizfsc-stock-price000020:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbok0ayg0z9638kwnqma1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-20000020000020KR7000020008동화약품KOSPI5,200원130원2.56%5,150원5,240원5,090원85,4114.4억원27,931,470주1452.4억원
cmt2bxbo80ay70z96zgfv4n5bfsc-stock-price900340:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay10z96ehojsg4c1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-20900340900340HK0000449303윙입푸드KOSDAQ1,410원-55원-3.75%1,482원1,494원1,379원216,2393억원12,582,732주177.4억원
cmt2bxbmo0ax60z96bk40i7b4fsc-stock-price900290:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmg0ax10z9661dr1xi71
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-20900290900290HK0000307485GRTKOSDAQ3,540원160원4.73%3,450원3,625원3,380원283,5479.9억원83,510,544주2956.2억원
cmt2bxbma0aww0z961yq069nefsc-stock-price900260:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm60awt0z960tw8nh411
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-20900260900260HK0000295359로스웰KOSDAQ1,618원-3원-0.19%1,621원1,639원1,616원3,009489.6만원46,029,706주744.7억원
cmt2bxblu0awk0z962ity39u4fsc-stock-price900270:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awg0z96ovn3gxym1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-20900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt2bxbkt0avy0z965fi23jcsfsc-stock-price900110:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avt0z96xookx2mu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-20900110900110HK0000057197딥커머스KOSDAQ1,198원-13원-1.07%1,211원1,223원1,188원9,8211179만원18,437,131주220.8억원
cmt2bxolz0hq40z962nnwj44efsc-stock-price102260:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolv0hq20z96n50o78hd1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-20102260102260KR7102260007동성케미컬KOSPI3,650원25원0.69%3,635원3,695원3,610원68,4062.4억원50,669,591주1849.4억원
cmt2bxoma0hq80z967o55khmcfsc-stock-price102370:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxom50hq60z96z6j88arg1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-20102370102370KR7102370004케이옥션KOSDAQ3,190원155원5.11%3,080원3,200원3,050원62,4351.9억원25,888,290주825.8억원
cmt2bxomk0hqc0z963lw0k7lqfsc-stock-price102460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomg0hqa0z96afd4hqt51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-20102460102460KR7102460003이연제약KOSPI10,140원180원1.81%10,750원10,880원9,910원123,33412.6억원18,586,811주1884.7억원
cmt2bxomu0hqg0z96gukkdrwjfsc-stock-price102710:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomq0hqe0z96ttdtsy5o1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,500원-200원-0.42%48,150원49,200원46,800원60,14828.6억원14,287,836주6786.7억원
cmt2bxyo50lif0z96xcc4z1okfsc-stock-price488900:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyo10lie0z96f2eas92i1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-20488900488900KR7488900002비츠로넥스텍KOSDAQ10,010원20원0.20%10,090원10,250원9,800원49,4234.9억원28,976,443주2900.5억원
cmt2bxynu0lid0z96btts3qcufsc-stock-price488280:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyno0lic0z96jcb8zf3a1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-20488280488280KR7488280009에스투더블유KOSDAQ10,420원330원3.27%10,210원10,810원10,150원71,4777.4억원10,825,486주1128억원
cmt2bxynh0lib0z96c18vyw2tfsc-stock-price488060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxynb0lia0z96qt0tb6fx1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-20488060488060KR7488060005유진스팩11호KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원9,0611834.2만원4,720,000주95.3억원
cmt2bxyn30li90z96qdidto5ufsc-stock-price487830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymz0li80z96is76nozu1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-20487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,010원7,7251557.5만원4,350,000주88억원
cmt2bxyms0li70z96or914lcsfsc-stock-price487720:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymo0li60z96isava7fx1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-20487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,000원2,020원2,000원18,6733757.8만원4,230,000주85.2억원
cmt2bxymh0li50z965u3a7g98fsc-stock-price487580:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymb0li40z966brwhh1w1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-20487580487580KR7487580003폴레드KOSDAQ3,380원-120원-3.43%3,505원3,595원3,360원324,95311억원25,182,861주851.1억원
cmt2bxym50li30z969zv4ms10fsc-stock-price487570:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxym10li20z962xu5qv101
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-20487570487570KR7487570004HS효성KOSPI46,650원-100원-0.21%47,100원47,100원45,700원2,4531.1억원3,725,927주1738.1억원
cmt2bxylv0li10z96duzetapjfsc-stock-price487400:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxylq0li00z968huezxyv1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-20487400487400KR7487400004케이앤에스아이앤씨KOSDAQ12,400원620원5.26%11,600원13,030원11,600원2,116,530262.6억원10,260,882주1272.3억원
cmt2bxyll0lhz0z96huxxobaffsc-stock-price487360:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxylg0lhy0z96zjftm5ij1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-20487360487360KR7487360000신한제14호스팩KOSDAQ2,020원-5원-0.25%2,015원2,025원2,015원5,1301035.9만원5,640,000주113.9억원
cmt2bxylc0lhx0z967mowr9ndfsc-stock-price486990:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyl90lhw0z96r4ycon911
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-20486990486990KR7486990005노타KOSDAQ19,210원310원1.64%19,320원19,700원19,070원77,58314.9억원21,392,430주4109.4억원
cmt2bxyl40lhv0z965tclnc9cfsc-stock-price486630:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyl00lhu0z96o7rhrzxc1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-20486630486630KR7486630007KB제30호스팩KOSDAQ2,030원-10원-0.49%2,040원2,040원2,025원5,3921092.6만원5,310,000주107.7억원
cmt2bxykw0lht0z96jek4w63ifsc-stock-price484870:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyks0lhs0z96mk8jnsee1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-20484870484870KR7484870001엠앤씨솔루션KOSPI16,500원-470원-2.77%17,080원17,230원16,300원103,17017.3억원27,461,700주4531.1억원
cmt2bxyko0lhr0z96h13eze8efsc-stock-price484810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxykk0lhq0z96kfi0bo181
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-20484810484810KR7484810007티엑스알로보틱스KOSDAQ15,740원-650원-3.97%16,600원16,600원15,610원664,754102.9억원15,450,915주2431.9억원
152,185건 중 116,501–116,550← 이전2331 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬